Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBH 124.48 19 Apr '24 7 115.00 0.372 11.20 0 120.00 0.443 4.90 0 6.30 5.00 0.79 0.07
2 ZBH 124.48 16 Aug '24 126 115.00 0.310 15.00 0 120.00 0.353 10.90 0 4.10 5.00 1.22 0.04
3 ZBH 124.48 17 Jan '25 280 120.00 0.239 16.50 0 125.00 0.262 12.60 0 3.90 5.00 1.28 0.02
4 ZBH 124.48 16 Jan '26 644 130.00 0.149 18.70 0 135.00 0.158 15.10 1 3.60 5.00 1.39 0.01
5 ZBH 124.48 16 Jan '26 644 125.00 0.145 22.20 0 130.00 0.149 17.60 0 4.60 5.00 1.09 0.00
6 ZBH 124.48 16 Jan '26 644 120.00 0.143 25.90 0 125.00 0.145 19.90 0 6.00 5.00 0.83 0.00
7 ZBH 124.48 21 Jun '24 70 130.00 0.256 3.70 1 135.00 0.253 1.80 8 1.90 5.00 2.63 -0.00
8 ZBH 124.48 20 Sep '24 161 115.00 0.283 15.90 0 120.00 0.280 11.90 0 4.00 5.00 1.25 -0.00
9 ZBH 124.48 20 Sep '24 161 125.00 0.267 9.40 0 130.00 0.262 6.40 0 3.00 5.00 1.67 -0.00
10 ZBH 124.48 17 Jan '25 280 130.00 0.255 10.70 0 135.00 0.250 7.90 0 2.80 5.00 1.79 -0.00
11 ZBH 124.48 16 Aug '24 126 130.00 0.262 5.90 5 135.00 0.256 3.70 0 2.20 5.00 2.27 -0.01
12 ZBH 124.48 17 Jan '25 280 125.00 0.262 13.30 0 130.00 0.255 10.10 0 3.20 5.00 1.56 -0.01
13 ZBH 124.48 17 May '24 35 130.00 0.294 2.50 35 135.00 0.288 1.00 11 1.50 5.00 3.33 -0.01
14 ZBH 124.48 19 Apr '24 7 125.00 0.261 1.65 1,084 130.00 0.251 0.15 169 1.50 5.00 3.33 -0.01
15 ZBH 124.48 17 May '24 35 125.00 0.307 4.60 17 130.00 0.294 2.30 35 2.30 5.00 2.17 -0.01
16 ZBH 124.48 20 Sep '24 161 120.00 0.280 12.40 0 125.00 0.267 8.90 0 3.50 5.00 1.43 -0.01
17 ZBH 124.48 16 Aug '24 126 125.00 0.275 8.40 0 130.00 0.262 5.50 5 2.90 5.00 1.72 -0.01
18 ZBH 124.48 21 Jun '24 70 125.00 0.271 5.90 0 130.00 0.256 3.30 1 2.60 5.00 1.92 -0.01
19 ZBH 124.48 20 Sep '24 161 130.00 0.262 7.30 0 135.00 0.247 4.50 0 2.80 5.00 1.79 -0.01
20 ZBH 124.48 21 Jun '24 70 120.00 0.291 9.10 0 125.00 0.271 5.60 0 3.50 5.00 1.43 -0.02
21 ZBH 124.48 17 May '24 35 120.00 0.328 7.70 0 125.00 0.307 4.40 17 3.30 5.00 1.52 -0.02
22 ZBH 124.48 17 May '24 35 115.00 0.361 11.80 0 120.00 0.328 7.40 0 4.40 5.00 1.14 -0.03
23 ZBH 124.48 21 Jun '24 70 115.00 0.324 13.00 0 120.00 0.291 8.60 0 4.40 5.00 1.14 -0.03
24 ZBH 124.48 17 Jan '25 280 115.00 0.278 20.00 0 120.00 0.239 14.10 0 5.90 5.00 0.85 -0.04
25 ZBH 124.48 16 Aug '24 126 120.00 0.353 13.50 0 125.00 0.275 7.90 0 5.60 5.00 0.89 -0.08
26 ZBH 124.48 19 Apr '24 7 120.00 0.443 6.60 0 125.00 0.261 1.45 1,084 5.15 5.00 0.97 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.