Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALL 165.76 17 May '24 32 170.00 0.257 7.60 16 175.00 0.300 10.60 4 -3.00 5.00 2.50 0.04
2 ALL 165.76 17 Jan '25 277 175.00 0.253 17.80 0 180.00 0.273 20.00 0 -2.20 5.00 1.79 0.02
3 ALL 165.76 18 Oct '24 186 160.00 0.233 8.30 1 165.00 0.251 10.10 0 -1.80 5.00 1.56 0.02
4 ALL 165.76 18 Oct '24 186 175.00 0.234 16.60 0 180.00 0.243 18.40 0 -1.80 5.00 1.56 0.01
5 ALL 165.76 16 Jan '26 641 165.00 0.376 19.30 0 170.00 0.380 20.80 0 -1.50 5.00 1.43 0.00
6 ALL 165.76 16 Jan '26 641 160.00 0.373 17.10 0 165.00 0.376 18.50 0 -1.40 5.00 1.39 0.00
7 ALL 165.76 21 Jun '24 67 170.00 0.245 9.30 2 175.00 0.247 12.00 6 -2.70 5.00 2.17 0.00
8 ALL 165.76 20 Jun '25 431 170.00 0.309 18.10 0 175.00 0.310 20.10 0 -2.00 5.00 1.67 0.00
9 ALL 165.76 19 Jul '24 95 170.00 0.233 10.10 0 175.00 0.234 12.80 0 -2.70 5.00 2.17 0.00
10 ALL 165.76 19 Jul '24 95 175.00 0.234 13.40 0 180.00 0.231 15.70 0 -2.30 5.00 1.85 -0.00
11 ALL 165.76 17 Jan '25 277 160.00 0.272 10.70 1 165.00 0.268 12.10 0 -1.40 5.00 1.39 -0.00
12 ALL 165.76 17 Jan '25 277 165.00 0.268 12.80 0 170.00 0.264 14.40 0 -1.60 5.00 1.47 -0.00
13 ALL 165.76 18 Oct '24 186 170.00 0.239 12.90 0 175.00 0.234 14.80 0 -1.90 5.00 1.61 -0.00
14 ALL 165.76 21 Jun '24 67 165.00 0.250 6.70 22 170.00 0.245 9.00 2 -2.30 5.00 1.85 -0.01
15 ALL 165.76 19 Jul '24 95 165.00 0.240 7.60 0 170.00 0.233 9.70 0 -2.10 5.00 1.72 -0.01
16 ALL 165.76 19 Jul '24 95 160.00 0.247 5.50 0 165.00 0.240 7.20 0 -1.70 5.00 1.52 -0.01
17 ALL 165.76 21 Jun '24 67 160.00 0.258 4.70 0 165.00 0.250 6.40 22 -1.70 5.00 1.52 -0.01
18 ALL 165.76 17 Jan '25 277 170.00 0.264 15.00 0 175.00 0.253 15.70 0 -0.70 5.00 1.16 -0.01
19 ALL 165.76 18 Oct '24 186 165.00 0.251 10.40 0 170.00 0.239 11.70 0 -1.30 5.00 1.35 -0.01
20 ALL 165.76 17 May '24 32 165.00 0.269 5.00 2 170.00 0.257 7.30 16 -2.30 5.00 1.85 -0.01
21 ALL 165.76 17 May '24 32 160.00 0.282 3.20 9 165.00 0.269 4.70 2 -1.50 5.00 1.43 -0.01
22 ALL 165.76 20 Dec '24 249 165.00 0.274 13.40 0 170.00 0.259 13.90 0 -0.50 5.00 1.11 -0.02
23 ALL 165.76 19 Apr '24 4 165.00 0.291 1.75 37 170.00 0.274 4.50 5 -2.75 5.00 2.22 -0.02
24 ALL 165.76 19 Apr '24 4 170.00 0.274 5.60 5 175.00 0.214 7.90 0 -2.30 5.00 1.85 -0.06
25 ALL 165.76 17 May '24 32 175.00 0.300 12.80 4 180.00 0.238 14.60 5 -1.80 5.00 1.56 -0.06
26 ALL 165.76 19 Apr '24 4 160.00 0.355 0.60 89 165.00 0.291 1.55 37 -0.95 5.00 1.23 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.