Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALNY 153.56 19 Jul '24 105 155.00 0.641 23.40 0 160.00 0.710 23.50 0 -0.10 5.00 1.02 0.07
2 ALNY 153.56 16 Aug '24 133 155.00 0.679 26.00 0 160.00 0.701 27.00 44 -1.00 5.00 1.25 0.02
3 ALNY 153.56 19 Apr '24 14 155.00 0.373 5.60 0 160.00 0.379 8.20 0 -2.60 5.00 2.08 0.01
4 ALNY 153.56 17 May '24 42 160.00 0.394 12.30 0 165.00 0.393 14.90 0 -2.60 5.00 2.08 -0.00
5 ALNY 153.56 21 Jun '24 77 150.00 0.453 11.00 0 155.00 0.449 12.90 0 -1.90 5.00 1.61 -0.00
6 ALNY 153.56 21 Jun '24 77 160.00 0.443 16.30 0 165.00 0.439 18.70 0 -2.40 5.00 1.92 -0.00
7 ALNY 153.56 21 Jun '24 77 155.00 0.449 13.50 0 160.00 0.443 15.60 0 -2.10 5.00 1.72 -0.01
8 ALNY 153.56 17 May '24 42 150.00 0.420 7.70 0 155.00 0.413 8.50 0 -0.80 5.00 1.19 -0.01
9 ALNY 153.56 21 Jun '24 77 145.00 0.460 8.90 0 150.00 0.453 10.40 0 -1.50 5.00 1.43 -0.01
10 ALNY 153.56 19 Apr '24 14 150.00 0.386 3.40 1 155.00 0.373 4.90 0 -1.50 5.00 1.43 -0.01
11 ALNY 153.56 19 Apr '24 14 145.00 0.405 1.70 4 150.00 0.386 2.70 1 -1.00 5.00 1.25 -0.02
12 ALNY 153.56 17 May '24 42 155.00 0.413 10.10 0 160.00 0.394 11.50 0 -1.40 5.00 1.39 -0.02
13 ALNY 153.56 19 Apr '24 14 160.00 0.379 8.90 0 165.00 0.349 10.60 0 -1.70 5.00 1.52 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.