Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 329.50 17 May '24 28 310.00 0.560 13.00 7 320.00 0.586 15.10 0 -2.10 10.00 1.27 0.03
2 AMR 329.50 17 May '24 28 340.00 0.553 27.60 10 350.00 0.569 30.70 0 -3.10 10.00 1.45 0.02
3 AMR 329.50 15 Nov '24 210 310.00 0.537 41.50 0 320.00 0.547 43.20 0 -1.70 10.00 1.20 0.01
4 AMR 329.50 15 Nov '24 210 330.00 0.537 52.40 0 340.00 0.543 54.50 0 -2.10 10.00 1.27 0.01
5 AMR 329.50 17 Jan '25 273 330.00 0.538 57.10 0 340.00 0.543 58.30 0 -1.20 10.00 1.14 0.01
6 AMR 329.50 16 Aug '24 119 340.00 0.512 44.40 0 350.00 0.513 47.10 0 -2.70 10.00 1.37 0.00
7 AMR 329.50 21 Jun '24 63 330.00 0.520 29.70 2 340.00 0.520 31.90 0 -2.20 10.00 1.28 0.00
8 AMR 329.50 21 Jun '24 63 340.00 0.520 36.20 0 350.00 0.520 38.20 0 -2.00 10.00 1.25 -0.00
9 AMR 329.50 17 Jan '25 273 310.00 0.542 47.00 0 320.00 0.541 48.70 0 -1.70 10.00 1.20 -0.00
10 AMR 329.50 17 May '24 28 330.00 0.555 21.80 10 340.00 0.553 24.50 10 -2.70 10.00 1.37 -0.00
11 AMR 329.50 16 Aug '24 119 320.00 0.518 33.90 0 330.00 0.516 36.20 0 -2.30 10.00 1.30 -0.00
12 AMR 329.50 21 Jun '24 63 320.00 0.524 24.70 0 330.00 0.520 27.00 2 -2.30 10.00 1.30 -0.00
13 AMR 329.50 17 Jan '25 273 320.00 0.541 51.80 0 330.00 0.538 53.40 0 -1.60 10.00 1.19 -0.00
14 AMR 329.50 16 Aug '24 119 330.00 0.516 39.50 0 340.00 0.512 42.10 0 -2.60 10.00 1.35 -0.00
15 AMR 329.50 16 Aug '24 119 310.00 0.522 29.70 0 320.00 0.518 31.50 0 -1.80 10.00 1.22 -0.00
16 AMR 329.50 17 Jan '25 273 340.00 0.543 62.80 0 350.00 0.533 64.50 0 -1.70 10.00 1.20 -0.01
17 AMR 329.50 21 Jun '24 63 310.00 0.538 20.50 0 320.00 0.524 22.10 0 -1.60 10.00 1.19 -0.01
18 AMR 329.50 17 May '24 28 320.00 0.586 18.00 0 330.00 0.555 19.70 10 -1.70 10.00 1.20 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.