Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 176.84 21 Jun '24 51 185.00 0.252 11.90 1 190.00 0.295 13.00 2 -1.10 5.00 1.28 0.04
2 AMT 176.84 18 Oct '24 170 180.00 0.254 13.50 50 185.00 0.293 15.70 3 -2.20 5.00 1.79 0.04
3 AMT 176.84 16 Jan '26 625 185.00 0.404 27.20 1 190.00 0.415 28.30 0 -1.10 5.00 1.28 0.01
4 AMT 176.84 17 May '24 16 170.00 0.255 1.45 100 175.00 0.263 2.90 30 -1.45 5.00 1.41 0.01
5 AMT 176.84 17 Jan '25 261 180.00 0.281 16.20 0 185.00 0.284 18.40 0 -2.20 5.00 1.79 0.00
6 AMT 176.84 19 Jul '24 79 185.00 0.247 13.00 1 190.00 0.248 15.10 0 -2.10 5.00 1.72 0.00
7 AMT 176.84 21 Jun '24 51 175.00 0.256 5.90 4 180.00 0.256 8.20 6 -2.30 5.00 1.85 0.00
8 AMT 176.84 17 Jan '25 261 170.00 0.285 11.60 0 175.00 0.285 13.30 0 -1.70 5.00 1.52 -0.00
9 AMT 176.84 19 Jul '24 79 175.00 0.251 7.30 0 180.00 0.250 9.50 24 -2.20 5.00 1.79 -0.00
10 AMT 176.84 16 Jan '26 625 175.00 0.389 21.90 1 180.00 0.387 22.80 1 -0.90 5.00 1.22 -0.00
11 AMT 176.84 21 Jun '24 51 170.00 0.259 3.90 52 175.00 0.256 5.60 4 -1.70 5.00 1.52 -0.00
12 AMT 176.84 19 Jul '24 79 180.00 0.250 9.90 24 185.00 0.247 12.40 1 -2.50 5.00 2.00 -0.00
13 AMT 176.84 18 Oct '24 170 170.00 0.272 9.20 0 175.00 0.269 10.20 0 -1.00 5.00 1.25 -0.00
14 AMT 176.84 17 Jan '25 261 175.00 0.285 13.80 0 180.00 0.281 15.40 0 -1.60 5.00 1.47 -0.00
15 AMT 176.84 17 Jan '25 261 185.00 0.284 19.00 0 190.00 0.280 20.70 0 -1.70 5.00 1.52 -0.00
16 AMT 176.84 21 Jun '24 51 180.00 0.256 8.60 6 185.00 0.252 11.10 1 -2.50 5.00 2.00 -0.00
17 AMT 176.84 19 Jul '24 79 170.00 0.258 5.30 3 175.00 0.251 6.90 0 -1.60 5.00 1.47 -0.01
18 AMT 176.84 17 May '24 16 175.00 0.263 3.10 30 180.00 0.253 5.40 35 -2.30 5.00 1.85 -0.01
19 AMT 176.84 16 Jan '26 625 170.00 0.399 20.70 0 175.00 0.389 20.80 1 -0.10 5.00 1.02 -0.01
20 AMT 176.84 18 Oct '24 170 175.00 0.269 11.70 0 180.00 0.254 12.10 50 -0.40 5.00 1.09 -0.01
21 AMT 176.84 17 May '24 16 180.00 0.253 5.70 35 185.00 0.218 8.40 37 -2.70 5.00 2.17 -0.03
22 AMT 176.84 18 Oct '24 170 185.00 0.293 17.70 3 190.00 0.258 18.60 6 -0.90 5.00 1.22 -0.03
23 AMT 176.84 17 May '24 16 185.00 0.218 9.30 37 190.00 0.173 12.40 2 -3.10 5.00 2.63 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.