Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AON 308.00 21 Jun '24 70 320.00 0.183 18.00 0 330.00 0.200 23.30 25 -5.30 10.00 2.13 0.02
2 AON 308.00 19 Apr '24 7 310.00 0.212 4.90 13 320.00 0.223 10.80 2 -5.90 10.00 2.44 0.01
3 AON 308.00 17 May '24 35 320.00 0.224 16.10 0 330.00 0.223 23.30 2 -7.20 10.00 3.57 -0.00
4 AON 308.00 18 Oct '24 189 320.00 0.207 22.90 0 330.00 0.205 28.00 0 -5.10 10.00 2.04 -0.00
5 AON 308.00 18 Oct '24 189 300.00 0.218 13.80 0 310.00 0.214 17.00 1 -3.20 10.00 1.47 -0.00
6 AON 308.00 20 Dec '24 252 300.00 0.227 16.30 4 310.00 0.222 19.20 0 -2.90 10.00 1.41 -0.00
7 AON 308.00 19 Jul '24 98 310.00 0.198 13.40 0 320.00 0.194 18.30 1 -4.90 10.00 1.96 -0.00
8 AON 308.00 18 Oct '24 189 310.00 0.214 18.30 1 320.00 0.207 22.00 0 -3.70 10.00 1.59 -0.01
9 AON 308.00 20 Dec '24 252 290.00 0.236 12.60 0 300.00 0.227 15.30 4 -2.70 10.00 1.37 -0.01
10 AON 308.00 17 May '24 35 310.00 0.234 10.10 14 320.00 0.224 15.60 0 -5.50 10.00 2.22 -0.01
11 AON 308.00 19 Jul '24 98 300.00 0.210 9.30 0 310.00 0.198 12.70 0 -3.40 10.00 1.52 -0.01
12 AON 308.00 21 Jun '24 70 300.00 0.221 8.10 0 310.00 0.208 11.70 1 -3.60 10.00 1.56 -0.01
13 AON 308.00 21 Jun '24 70 290.00 0.234 5.30 0 300.00 0.221 7.70 0 -2.40 10.00 1.32 -0.01
14 AON 308.00 19 Jul '24 98 290.00 0.224 6.50 0 300.00 0.210 8.90 0 -2.40 10.00 1.32 -0.01
15 AON 308.00 17 May '24 35 290.00 0.266 3.50 15 300.00 0.251 5.70 1 -2.20 10.00 1.28 -0.02
16 AON 308.00 17 May '24 35 300.00 0.251 6.10 1 310.00 0.234 9.70 14 -3.60 10.00 1.56 -0.02
17 AON 308.00 19 Jul '24 98 320.00 0.194 19.00 1 330.00 0.175 23.50 0 -4.50 10.00 1.82 -0.02
18 AON 308.00 21 Jun '24 70 310.00 0.208 12.20 1 320.00 0.183 15.40 0 -3.20 10.00 1.47 -0.03
19 AON 308.00 19 Apr '24 7 320.00 0.223 14.30 2 330.00 0.191 19.70 0 -5.40 10.00 2.17 -0.03
20 AON 308.00 19 Apr '24 7 300.00 0.258 1.75 49 310.00 0.212 4.30 13 -2.55 10.00 1.34 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.