Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 51.82 19 Apr '24 3 55.00 0.734 3.80 110 60.00 1.225 8.00 137 -4.20 5.00 6.25 0.49
2 APLS 51.82 19 Apr '24 3 50.00 0.617 0.70 259 55.00 0.734 3.20 110 -2.50 5.00 2.00 0.12
3 APLS 51.82 19 Jul '24 94 60.00 0.523 11.70 100 65.00 0.563 14.50 0 -2.80 5.00 2.27 0.04
4 APLS 51.82 19 Jul '24 94 50.00 0.555 5.50 0 55.00 0.588 7.40 0 -1.90 5.00 1.61 0.03
5 APLS 51.82 17 Jan '25 276 60.00 0.545 14.60 0 65.00 0.573 17.00 0 -2.40 5.00 1.92 0.03
6 APLS 51.82 16 Jan '26 640 50.00 0.654 12.60 10 55.00 0.680 13.90 0 -1.30 5.00 1.35 0.03
7 APLS 51.82 17 May '24 31 55.00 0.624 6.30 0 60.00 0.644 9.10 2 -2.80 5.00 2.27 0.02
8 APLS 51.82 16 Jan '26 640 60.00 0.686 18.30 0 65.00 0.705 20.10 0 -1.80 5.00 1.56 0.02
9 APLS 51.82 16 Jan '26 640 55.00 0.680 15.40 0 60.00 0.686 16.80 0 -1.40 5.00 1.39 0.01
10 APLS 51.82 18 Oct '24 185 60.00 0.575 13.70 0 65.00 0.581 16.20 0 -2.50 5.00 2.00 0.01
11 APLS 51.82 18 Oct '24 185 55.00 0.570 10.20 0 60.00 0.575 12.60 0 -2.40 5.00 1.92 0.01
12 APLS 51.82 20 Dec '24 248 50.00 0.564 8.20 0 55.00 0.564 10.20 0 -2.00 5.00 1.67 0.00
13 APLS 51.82 20 Dec '24 248 55.00 0.564 11.10 0 60.00 0.564 13.40 0 -2.30 5.00 1.85 -0.00
14 APLS 51.82 20 Dec '24 248 60.00 0.564 14.30 0 65.00 0.564 16.90 0 -2.60 5.00 2.08 -0.00
15 APLS 51.82 21 Jun '24 66 45.00 0.635 2.80 5 50.00 0.628 4.20 1 -1.40 5.00 1.39 -0.01
16 APLS 51.82 17 Jan '25 276 50.00 0.579 8.70 18 55.00 0.571 10.60 0 -1.90 5.00 1.61 -0.01
17 APLS 51.82 21 Jun '24 66 55.00 0.610 7.50 18 60.00 0.601 10.30 0 -2.80 5.00 2.27 -0.01
18 APLS 51.82 17 Jan '25 276 45.00 0.590 6.40 0 50.00 0.579 8.10 18 -1.70 5.00 1.52 -0.01
19 APLS 51.82 18 Oct '24 185 50.00 0.581 7.50 0 55.00 0.570 9.40 0 -1.90 5.00 1.61 -0.01
20 APLS 51.82 16 Jan '26 640 45.00 0.668 10.10 0 50.00 0.654 10.90 10 -0.80 5.00 1.19 -0.01
21 APLS 51.82 21 Jun '24 66 50.00 0.628 4.80 1 55.00 0.610 6.90 18 -2.10 5.00 1.72 -0.02
22 APLS 51.82 20 Dec '24 248 45.00 0.586 6.00 0 50.00 0.564 7.60 0 -1.60 5.00 1.47 -0.02
23 APLS 51.82 17 Jan '25 276 55.00 0.571 11.60 0 60.00 0.545 13.00 0 -1.40 5.00 1.39 -0.03
24 APLS 51.82 18 Oct '24 185 45.00 0.613 5.30 0 50.00 0.581 6.70 0 -1.40 5.00 1.39 -0.03
25 APLS 51.82 17 May '24 31 45.00 0.705 1.85 365 50.00 0.669 3.00 1 -1.15 5.00 1.30 -0.04
26 APLS 51.82 17 May '24 31 50.00 0.669 3.60 1 55.00 0.624 5.00 0 -1.40 5.00 1.39 -0.04
27 APLS 51.82 19 Jul '24 94 45.00 0.606 3.30 0 50.00 0.555 4.70 0 -1.40 5.00 1.39 -0.05
28 APLS 51.82 21 Jun '24 66 60.00 0.601 10.90 0 65.00 0.542 12.50 0 -1.60 5.00 1.47 -0.06
29 APLS 51.82 19 Jul '24 94 55.00 0.588 8.10 0 60.00 0.523 10.60 100 -2.50 5.00 2.00 -0.07
30 APLS 51.82 19 Apr '24 3 45.00 0.761 0.05 0 50.00 0.617 0.40 259 -0.35 5.00 1.08 -0.14
31 APLS 51.82 19 Apr '24 3 60.00 1.225 8.90 137 65.00 0.886 12.10 0 -3.20 5.00 2.78 -0.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.