Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APTV 74.73 17 Jan '25 287 70.00 0.317 6.30 0 72.50 0.365 7.00 0 -0.70 2.50 1.39 0.05
2 APTV 74.73 16 Jan '26 651 70.00 0.475 10.10 0 72.50 0.483 10.80 2 -0.70 2.50 1.39 0.01
3 APTV 74.73 16 Jan '26 651 75.00 0.476 12.40 0 77.50 0.481 13.00 0 -0.60 2.50 1.32 0.01
4 APTV 74.73 16 Jan '26 651 77.50 0.481 13.70 0 80.00 0.484 14.30 0 -0.60 2.50 1.32 0.00
5 APTV 74.73 19 Apr '24 14 77.50 0.317 3.70 9 80.00 0.318 5.50 0 -1.80 2.50 3.57 0.00
6 APTV 74.73 15 Nov '24 224 75.00 0.346 7.60 0 77.50 0.346 8.50 0 -0.90 2.50 1.56 -0.00
7 APTV 74.73 17 Jan '25 287 72.50 0.365 7.40 0 75.00 0.364 8.20 0 -0.80 2.50 1.47 -0.00
8 APTV 74.73 21 Jun '24 77 72.50 0.342 3.60 38 75.00 0.340 4.60 18 -1.00 2.50 1.67 -0.00
9 APTV 74.73 17 Jan '25 287 77.50 0.359 9.80 0 80.00 0.356 10.80 0 -1.00 2.50 1.67 -0.00
10 APTV 74.73 17 May '24 42 70.00 0.383 1.95 57 72.50 0.380 2.65 92 -0.70 2.50 1.39 -0.00
11 APTV 74.73 15 Nov '24 224 77.50 0.346 9.00 0 80.00 0.343 9.80 0 -0.80 2.50 1.47 -0.00
12 APTV 74.73 16 Aug '24 133 77.50 0.336 7.40 0 80.00 0.333 8.70 0 -1.30 2.50 2.08 -0.00
13 APTV 74.73 17 Jan '25 287 75.00 0.364 8.60 0 77.50 0.359 9.40 0 -0.80 2.50 1.47 -0.00
14 APTV 74.73 17 May '24 42 72.50 0.380 2.85 92 75.00 0.375 3.80 21 -0.95 2.50 1.61 -0.01
15 APTV 74.73 16 Aug '24 133 70.00 0.356 4.00 0 72.50 0.350 4.80 0 -0.80 2.50 1.47 -0.01
16 APTV 74.73 15 Nov '24 224 70.00 0.358 5.50 0 72.50 0.352 6.10 0 -0.60 2.50 1.32 -0.01
17 APTV 74.73 16 Aug '24 133 75.00 0.342 6.10 0 77.50 0.336 7.20 0 -1.10 2.50 1.79 -0.01
18 APTV 74.73 15 Nov '24 224 72.50 0.352 6.50 0 75.00 0.346 7.20 0 -0.70 2.50 1.39 -0.01
19 APTV 74.73 21 Jun '24 77 75.00 0.340 4.80 18 77.50 0.334 6.00 5 -1.20 2.50 1.92 -0.01
20 APTV 74.73 21 Jun '24 77 77.50 0.334 6.10 5 80.00 0.327 7.50 12 -1.40 2.50 2.27 -0.01
21 APTV 74.73 16 Jan '26 651 72.50 0.483 11.50 2 75.00 0.476 11.70 0 -0.20 2.50 1.09 -0.01
22 APTV 74.73 21 Jun '24 77 70.00 0.349 2.65 7 72.50 0.342 3.40 38 -0.75 2.50 1.43 -0.01
23 APTV 74.73 17 May '24 42 77.50 0.358 5.40 2 80.00 0.351 6.70 0 -1.30 2.50 2.08 -0.01
24 APTV 74.73 16 Aug '24 133 72.50 0.350 5.00 0 75.00 0.342 5.90 0 -0.90 2.50 1.56 -0.01
25 APTV 74.73 19 Apr '24 14 72.50 0.350 1.15 12 75.00 0.338 2.05 2 -0.90 2.50 1.56 -0.01
26 APTV 74.73 19 Apr '24 14 70.00 0.364 0.55 60 72.50 0.350 1.00 12 -0.45 2.50 1.22 -0.01
27 APTV 74.73 17 May '24 42 75.00 0.375 4.00 21 77.50 0.358 5.10 2 -1.10 2.50 1.79 -0.02
28 APTV 74.73 19 Apr '24 14 75.00 0.338 2.15 2 77.50 0.317 3.50 9 -1.35 2.50 2.17 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.