Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ASML 961.84 21 Jun '24 70 1100.00 0.324 154.80 20 1110.00 0.365 158.10 0 -3.30 10.00 1.49 0.04
2 ASML 961.84 26 Apr '24 14 955.00 0.455 33.10 3 960.00 0.492 34.20 1 -1.10 5.00 1.28 0.04
3 ASML 961.84 26 Apr '24 14 990.00 0.446 52.70 0 995.00 0.478 54.40 0 -1.70 5.00 1.52 0.03
4 ASML 961.84 21 Jun '24 70 1140.00 0.331 188.70 0 1150.00 0.349 192.00 0 -3.30 10.00 1.49 0.02
5 ASML 961.84 21 Jun '24 70 1160.00 0.337 207.10 0 1170.00 0.355 208.70 0 -1.60 10.00 1.19 0.02
6 ASML 961.84 19 Apr '24 7 1025.00 0.535 73.00 11 1030.00 0.548 74.40 0 -1.40 5.00 1.39 0.01
7 ASML 961.84 19 Apr '24 7 1000.00 0.540 53.90 15 1005.00 0.550 55.30 5 -1.40 5.00 1.39 0.01
8 ASML 961.84 26 Apr '24 14 1000.00 0.469 59.40 0 1005.00 0.478 60.70 0 -1.30 5.00 1.35 0.01
9 ASML 961.84 19 Jul '24 98 1090.00 0.344 154.10 0 1100.00 0.347 156.00 0 -1.90 10.00 1.23 0.00
10 ASML 961.84 3 May '24 21 1020.00 0.429 77.40 0 1025.00 0.432 78.50 0 -1.10 5.00 1.28 0.00
11 ASML 961.84 19 Apr '24 7 1015.00 0.552 65.00 11 1020.00 0.552 66.50 10 -1.50 5.00 1.43 0.00
12 ASML 961.84 19 Apr '24 7 1100.00 0.309 141.80 0 1110.00 0.309 142.00 0 -0.20 10.00 1.02  0
13 ASML 961.84 19 Apr '24 7 1090.00 0.309 131.40 0 1100.00 0.309 134.10 0 -2.70 10.00 1.37  0
14 ASML 961.84 19 Jul '24 98 1110.00 0.346 170.80 0 1120.00 0.346 171.00 0 -0.20 10.00 1.02 -0.00
15 ASML 961.84 19 Jul '24 98 1100.00 0.347 162.30 0 1110.00 0.346 163.20 0 -0.90 10.00 1.10 -0.00
16 ASML 961.84 19 Apr '24 7 955.00 0.560 26.70 44 960.00 0.559 28.40 89 -1.70 5.00 1.52 -0.00
17 ASML 961.84 19 Apr '24 7 960.00 0.559 29.10 89 965.00 0.556 30.80 116 -1.70 5.00 1.52 -0.00
18 ASML 961.84 19 Jul '24 98 1080.00 0.348 147.30 0 1090.00 0.344 147.70 0 -0.40 10.00 1.04 -0.00
19 ASML 961.84 21 Jun '24 70 1180.00 0.345 225.40 0 1190.00 0.341 225.60 0 -0.20 10.00 1.02 -0.00
20 ASML 961.84 21 Jun '24 70 1130.00 0.336 180.60 13 1140.00 0.331 181.70 0 -1.10 10.00 1.12 -0.00
21 ASML 961.84 3 May '24 21 1015.00 0.435 74.50 0 1020.00 0.429 74.70 0 -0.20 5.00 1.04 -0.01
22 ASML 961.84 21 Jun '24 70 1120.00 0.342 171.60 2 1130.00 0.336 174.90 13 -3.30 10.00 1.49 -0.01
23 ASML 961.84 26 Apr '24 14 995.00 0.478 56.40 0 1000.00 0.469 56.90 0 -0.50 5.00 1.11 -0.01
24 ASML 961.84 21 Jun '24 70 1150.00 0.349 199.50 0 1160.00 0.337 200.20 0 -0.70 10.00 1.08 -0.01
25 ASML 961.84 26 Apr '24 14 960.00 0.492 36.00 1 965.00 0.478 36.80 1 -0.80 5.00 1.19 -0.01
26 ASML 961.84 19 Apr '24 7 1020.00 0.552 69.40 10 1025.00 0.535 70.60 11 -1.20 5.00 1.32 -0.02
27 ASML 961.84 21 Jun '24 70 1090.00 0.345 147.10 0 1100.00 0.324 149.50 20 -2.40 10.00 1.32 -0.02
28 ASML 961.84 21 Jun '24 70 1110.00 0.365 166.00 0 1120.00 0.342 166.10 2 -0.10 10.00 1.01 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.