Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVAV 147.12 19 Apr '24 7 155.00 0.402 9.10 0 160.00 0.444 12.70 4 -3.60 5.00 3.57 0.04
2 AVAV 147.12 19 Apr '24 7 150.00 0.391 5.10 11 155.00 0.402 6.40 0 -1.30 5.00 1.35 0.01
3 AVAV 147.12 16 Aug '24 126 150.00 0.396 15.00 0 155.00 0.400 17.20 0 -2.20 5.00 1.79 0.00
4 AVAV 147.12 17 May '24 35 150.00 0.352 8.10 19 155.00 0.356 11.00 0 -2.90 5.00 2.38 0.00
5 AVAV 147.12 20 Sep '24 161 155.00 0.418 20.40 0 160.00 0.419 22.60 0 -2.20 5.00 1.79 0.00
6 AVAV 147.12 21 Jun '24 70 150.00 0.343 10.50 0 155.00 0.344 12.90 0 -2.40 5.00 1.92 0.00
7 AVAV 147.12 19 Apr '24 7 145.00 0.393 2.30 10 150.00 0.391 4.60 11 -2.30 5.00 1.85 -0.00
8 AVAV 147.12 17 May '24 35 140.00 0.366 3.80 2 145.00 0.363 5.30 17 -1.50 5.00 1.43 -0.00
9 AVAV 147.12 20 Sep '24 161 145.00 0.429 15.00 0 150.00 0.425 16.90 0 -1.90 5.00 1.61 -0.00
10 AVAV 147.12 16 Aug '24 126 145.00 0.400 12.40 0 150.00 0.396 14.40 0 -2.00 5.00 1.67 -0.00
11 AVAV 147.12 20 Sep '24 161 140.00 0.433 12.70 22 145.00 0.429 14.40 0 -1.70 5.00 1.52 -0.00
12 AVAV 147.12 19 Jul '24 98 145.00 0.412 11.30 22 150.00 0.407 13.40 7 -2.10 5.00 1.72 -0.00
13 AVAV 147.12 19 Jul '24 98 150.00 0.407 13.90 7 155.00 0.403 16.20 0 -2.30 5.00 1.85 -0.00
14 AVAV 147.12 16 Aug '24 126 140.00 0.406 10.20 0 145.00 0.400 11.90 0 -1.70 5.00 1.52 -0.01
15 AVAV 147.12 21 Jun '24 70 145.00 0.349 8.00 0 150.00 0.343 10.00 0 -2.00 5.00 1.67 -0.01
16 AVAV 147.12 21 Jun '24 70 140.00 0.356 5.90 0 145.00 0.349 7.50 0 -1.60 5.00 1.47 -0.01
17 AVAV 147.12 20 Sep '24 161 150.00 0.425 17.60 0 155.00 0.418 19.70 0 -2.10 5.00 1.72 -0.01
18 AVAV 147.12 19 Jul '24 98 140.00 0.421 9.10 1 145.00 0.412 10.90 22 -1.80 5.00 1.56 -0.01
19 AVAV 147.12 16 Aug '24 126 155.00 0.400 17.90 0 160.00 0.389 20.30 0 -2.40 5.00 1.92 -0.01
20 AVAV 147.12 17 May '24 35 145.00 0.363 5.60 17 150.00 0.352 7.80 19 -2.20 5.00 1.79 -0.01
21 AVAV 147.12 19 Apr '24 7 140.00 0.418 1.00 20 145.00 0.393 2.15 10 -1.15 5.00 1.30 -0.02
22 AVAV 147.12 19 Jul '24 98 155.00 0.403 16.80 0 160.00 0.365 17.30 0 -0.50 5.00 1.11 -0.04
23 AVAV 147.12 17 May '24 35 155.00 0.356 11.50 0 160.00 0.305 13.10 0 -1.60 5.00 1.47 -0.05
24 AVAV 147.12 21 Jun '24 70 155.00 0.344 13.80 0 160.00 0.246 14.60 0 -0.80 5.00 1.19 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.