Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BLDR 182.09 19 Apr '24 3 190.00 0.348 9.20 118 195.00 0.626 12.80 179 -3.60 5.00 3.57 0.28
2 BLDR 182.09 17 Jan '25 276 175.00 0.405 20.30 0 180.00 0.425 21.00 5 -0.70 5.00 1.16 0.02
3 BLDR 182.09 17 Jan '25 276 185.00 0.405 25.30 0 190.00 0.418 27.10 0 -1.80 5.00 1.56 0.01
4 BLDR 182.09 15 Nov '24 213 185.00 0.398 22.90 2 190.00 0.411 24.90 1 -2.00 5.00 1.67 0.01
5 BLDR 182.09 17 May '24 31 190.00 0.440 14.40 29 195.00 0.444 17.20 21 -2.80 5.00 2.27 0.00
6 BLDR 182.09 17 May '24 31 180.00 0.456 8.90 214 185.00 0.458 11.00 59 -2.10 5.00 1.72 0.00
7 BLDR 182.09 17 Jan '25 276 190.00 0.418 28.00 0 195.00 0.418 30.10 0 -2.10 5.00 1.72 -0.00
8 BLDR 182.09 15 Nov '24 213 180.00 0.400 20.40 1 185.00 0.398 20.60 2 -0.20 5.00 1.04 -0.00
9 BLDR 182.09 15 Nov '24 213 190.00 0.411 25.70 1 195.00 0.408 27.80 0 -2.10 5.00 1.72 -0.00
10 BLDR 182.09 16 Aug '24 122 190.00 0.393 20.70 11 195.00 0.390 23.20 0 -2.50 5.00 2.00 -0.00
11 BLDR 182.09 16 Aug '24 122 185.00 0.397 17.90 2 190.00 0.393 20.10 11 -2.20 5.00 1.79 -0.00
12 BLDR 182.09 21 Jun '24 66 180.00 0.407 11.60 11 185.00 0.403 13.50 0 -1.90 5.00 1.61 -0.00
13 BLDR 182.09 16 Aug '24 122 175.00 0.408 13.20 1 180.00 0.403 14.90 1 -1.70 5.00 1.52 -0.00
14 BLDR 182.09 16 Aug '24 122 180.00 0.403 15.50 1 185.00 0.397 17.40 2 -1.90 5.00 1.61 -0.01
15 BLDR 182.09 21 Jun '24 66 185.00 0.403 14.20 0 190.00 0.397 16.40 10 -2.20 5.00 1.79 -0.01
16 BLDR 182.09 21 Jun '24 66 190.00 0.397 16.90 10 195.00 0.391 19.20 20 -2.30 5.00 1.85 -0.01
17 BLDR 182.09 21 Jun '24 66 175.00 0.415 9.50 2 180.00 0.407 11.00 11 -1.50 5.00 1.43 -0.01
18 BLDR 182.09 19 Apr '24 3 180.00 0.487 2.40 515 185.00 0.472 4.60 184 -2.20 5.00 1.79 -0.01
19 BLDR 182.09 17 May '24 31 175.00 0.473 6.90 87 180.00 0.456 8.50 214 -1.60 5.00 1.47 -0.02
20 BLDR 182.09 17 May '24 31 185.00 0.458 11.50 59 190.00 0.440 13.90 29 -2.40 5.00 1.92 -0.02
21 BLDR 182.09 19 Apr '24 3 175.00 0.528 1.10 328 180.00 0.487 2.10 515 -1.00 5.00 1.25 -0.04
22 BLDR 182.09 19 Apr '24 3 185.00 0.472 5.00 184 190.00 0.348 7.20 118 -2.20 5.00 1.79 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.