Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CB 245.96 17 May '24 22 255.00 0.107 10.40 0 260.00 0.170 12.00 0 -1.60 5.00 1.47 0.06
2 CB 245.96 18 Oct '24 176 250.00 0.166 13.80 0 255.00 0.179 14.30 0 -0.50 5.00 1.11 0.01
3 CB 245.96 20 Dec '24 239 255.00 0.189 17.10 0 260.00 0.198 19.10 1 -2.00 5.00 1.67 0.01
4 CB 245.96 17 Jan '25 267 240.00 0.197 11.50 0 245.00 0.204 12.40 6 -0.90 5.00 1.22 0.01
5 CB 245.96 15 Nov '24 204 250.00 0.180 13.50 0 255.00 0.186 15.10 0 -1.60 5.00 1.47 0.01
6 CB 245.96 16 Aug '24 113 250.00 0.159 10.50 9 255.00 0.164 12.10 0 -1.60 5.00 1.47 0.00
7 CB 245.96 16 Jan '26 631 255.00 0.307 25.20 0 260.00 0.311 26.30 0 -1.10 5.00 1.28 0.00
8 CB 245.96 16 Jan '26 631 250.00 0.305 22.90 0 255.00 0.307 23.80 0 -0.90 5.00 1.22 0.00
9 CB 245.96 16 Jan '26 631 245.00 0.303 20.80 0 250.00 0.305 21.80 0 -1.00 5.00 1.25 0.00
10 CB 245.96 17 Jan '25 267 255.00 0.201 19.30 0 260.00 0.202 19.40 0 -0.10 5.00 1.02 0.00
11 CB 245.96 16 Jan '26 631 240.00 0.302 19.00 0 245.00 0.303 19.80 0 -0.80 5.00 1.19 0.00
12 CB 245.96 20 Dec '24 239 250.00 0.190 14.60 8 255.00 0.189 16.40 0 -1.80 5.00 1.56 -0.00
13 CB 245.96 20 Dec '24 239 245.00 0.192 12.40 4 250.00 0.190 13.90 8 -1.50 5.00 1.43 -0.00
14 CB 245.96 17 May '24 22 245.00 0.151 3.30 206 250.00 0.146 5.50 7 -2.20 5.00 1.79 -0.01
15 CB 245.96 16 Aug '24 113 240.00 0.172 6.20 13 245.00 0.167 7.80 0 -1.60 5.00 1.47 -0.01
16 CB 245.96 20 Dec '24 239 240.00 0.198 10.60 0 245.00 0.192 11.60 4 -1.00 5.00 1.25 -0.01
17 CB 245.96 16 Aug '24 113 245.00 0.167 8.20 0 250.00 0.159 10.10 9 -1.90 5.00 1.61 -0.01
18 CB 245.96 21 Jun '24 57 250.00 0.138 7.70 113 255.00 0.129 10.20 0 -2.50 5.00 2.00 -0.01
19 CB 245.96 21 Jun '24 57 245.00 0.147 5.20 0 250.00 0.138 7.20 113 -2.00 5.00 1.67 -0.01
20 CB 245.96 21 Jun '24 57 240.00 0.160 3.60 37 245.00 0.147 4.90 0 -1.30 5.00 1.35 -0.01
21 CB 245.96 18 Oct '24 176 255.00 0.179 16.70 0 260.00 0.165 17.30 0 -0.60 5.00 1.14 -0.01
22 CB 245.96 17 May '24 22 240.00 0.167 1.75 31 245.00 0.151 3.00 206 -1.25 5.00 1.33 -0.02
23 CB 245.96 16 Aug '24 113 255.00 0.164 14.90 0 260.00 0.144 15.10 0 -0.20 5.00 1.04 -0.02
24 CB 245.96 17 May '24 22 250.00 0.146 5.90 7 255.00 0.107 8.10 0 -2.20 5.00 1.79 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.