Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CBRL 59.16 19 Apr '24 7 62.50 0.334 3.80 35 65.00 0.451 5.70 10 -1.90 2.50 4.17 0.12
2 CBRL 59.16 21 Jun '24 70 62.50 0.440 6.60 12 65.00 0.557 6.70 10 -0.10 2.50 1.04 0.12
3 CBRL 59.16 20 Sep '24 161 55.00 0.410 5.20 14 57.50 0.478 6.10 0 -0.90 2.50 1.56 0.07
4 CBRL 59.16 20 Sep '24 161 62.50 0.403 9.20 0 65.00 0.469 10.30 18 -1.10 2.50 1.79 0.07
5 CBRL 59.16 15 Nov '24 217 62.50 0.484 10.50 0 65.00 0.501 11.70 3 -1.20 2.50 1.92 0.02
6 CBRL 59.16 16 Jan '26 644 55.00 0.654 12.70 0 57.50 0.669 13.40 1 -0.70 2.50 1.39 0.02
7 CBRL 59.16 16 Jan '26 644 57.50 0.669 14.00 1 60.00 0.682 14.70 2 -0.70 2.50 1.39 0.01
8 CBRL 59.16 17 Jan '25 280 62.50 0.522 11.70 2 65.00 0.526 13.00 0 -1.30 2.50 2.08 0.00
9 CBRL 59.16 15 Nov '24 217 57.50 0.501 7.70 15 60.00 0.501 8.70 0 -1.00 2.50 1.67 0.00
10 CBRL 59.16 17 Jan '25 280 57.50 0.524 8.90 0 60.00 0.524 10.00 1 -1.10 2.50 1.79 -0.00
11 CBRL 59.16 17 Jan '25 280 55.00 0.525 7.70 8 57.50 0.524 8.70 0 -1.00 2.50 1.67 -0.00
12 CBRL 59.16 17 Jan '25 280 60.00 0.524 10.30 1 62.50 0.522 11.40 2 -1.10 2.50 1.79 -0.00
13 CBRL 59.16 21 Jun '24 70 60.00 0.446 5.20 74 62.50 0.440 6.30 12 -1.10 2.50 1.79 -0.01
14 CBRL 59.16 17 May '24 35 60.00 0.432 3.70 50 62.50 0.423 5.00 7 -1.30 2.50 2.08 -0.01
15 CBRL 59.16 21 Jun '24 70 55.00 0.473 3.00 15 57.50 0.461 3.70 15 -0.70 2.50 1.39 -0.01
16 CBRL 59.16 21 Jun '24 70 57.50 0.461 4.00 15 60.00 0.446 4.80 74 -0.80 2.50 1.47 -0.01
17 CBRL 59.16 17 May '24 35 57.50 0.448 2.55 76 60.00 0.432 3.50 50 -0.95 2.50 1.61 -0.02
18 CBRL 59.16 15 Nov '24 217 60.00 0.501 9.10 0 62.50 0.484 9.60 0 -0.50 2.50 1.25 -0.02
19 CBRL 59.16 17 May '24 35 55.00 0.465 1.70 142 57.50 0.448 2.35 76 -0.65 2.50 1.35 -0.02
20 CBRL 59.16 17 May '24 35 62.50 0.423 5.20 7 65.00 0.399 6.70 0 -1.50 2.50 2.50 -0.02
21 CBRL 59.16 19 Apr '24 7 57.50 0.478 0.95 24 60.00 0.454 1.85 48 -0.90 2.50 1.56 -0.02
22 CBRL 59.16 19 Apr '24 7 55.00 0.515 0.40 70 57.50 0.478 0.75 24 -0.35 2.50 1.16 -0.04
23 CBRL 59.16 19 Apr '24 7 60.00 0.454 2.05 48 62.50 0.334 3.20 35 -1.15 2.50 1.85 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.