Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CCI 97.70 19 Jul '24 100 100.00 0.284 7.00 16 105.00 0.326 9.80 0 -2.80 5.00 2.27 0.04
2 CCI 97.70 19 Apr '24 9 100.00 0.389 3.80 117 105.00 0.417 7.30 91 -3.50 5.00 3.33 0.03
3 CCI 97.70 21 Jun '24 72 105.00 0.281 9.70 13 110.00 0.306 13.30 5 -3.60 5.00 3.57 0.03
4 CCI 97.70 18 Oct '24 191 105.00 0.302 12.20 1 110.00 0.326 15.10 0 -2.90 5.00 2.38 0.02
5 CCI 97.70 16 Jan '26 646 95.00 0.456 14.00 0 97.50 0.478 14.50 0 -0.50 2.50 1.25 0.02
6 CCI 97.70 16 Jan '26 646 105.00 0.467 19.30 5 110.00 0.487 21.30 0 -2.00 5.00 1.67 0.02
7 CCI 97.70 17 Jan '25 282 100.00 0.324 10.80 3 105.00 0.335 13.20 6 -2.40 5.00 1.92 0.01
8 CCI 97.70 21 Jun '24 72 97.50 0.292 5.00 5 100.00 0.295 6.10 47 -1.10 2.50 1.79 0.00
9 CCI 97.70 16 Jan '26 646 100.00 0.465 16.50 8 105.00 0.467 18.40 5 -1.90 5.00 1.61 0.00
10 CCI 97.70 17 Jan '25 282 95.00 0.324 8.30 5 97.50 0.324 9.10 1 -0.80 2.50 1.47  0
11 CCI 97.70 18 Oct '24 191 100.00 0.303 9.20 2 105.00 0.302 11.70 1 -2.50 5.00 2.00 -0.00
12 CCI 97.70 19 Jul '24 100 95.00 0.289 4.50 39 97.50 0.287 5.40 18 -0.90 2.50 1.56 -0.00
13 CCI 97.70 18 Oct '24 191 95.00 0.321 7.10 5 97.50 0.320 7.40 5 -0.30 2.50 1.14 -0.00
14 CCI 97.70 19 Jul '24 100 97.50 0.287 5.70 18 100.00 0.284 6.70 16 -1.00 2.50 1.67 -0.00
15 CCI 97.70 17 Jan '25 282 105.00 0.335 14.40 6 110.00 0.332 16.50 0 -2.10 5.00 1.72 -0.00
16 CCI 97.70 19 Apr '24 9 97.50 0.393 2.40 305 100.00 0.389 3.60 117 -1.20 2.50 1.92 -0.00
17 CCI 97.70 17 May '24 37 100.00 0.268 4.80 69 105.00 0.259 7.20 5 -2.40 5.00 1.92 -0.01
18 CCI 97.70 21 Jun '24 72 95.00 0.305 3.90 20 97.50 0.292 4.70 5 -0.80 2.50 1.47 -0.01
19 CCI 97.70 17 May '24 37 95.00 0.293 2.45 657 97.50 0.280 3.20 13 -0.75 2.50 1.43 -0.01
20 CCI 97.70 17 May '24 37 97.50 0.280 3.50 13 100.00 0.268 4.50 69 -1.00 2.50 1.67 -0.01
21 CCI 97.70 19 Apr '24 9 95.00 0.406 1.45 143 97.50 0.393 2.25 305 -0.80 2.50 1.47 -0.01
22 CCI 97.70 21 Jun '24 72 100.00 0.295 6.30 47 105.00 0.281 9.30 13 -3.00 5.00 2.50 -0.01
23 CCI 97.70 19 Jul '24 100 105.00 0.326 11.90 0 110.00 0.294 13.40 10 -1.50 5.00 1.43 -0.03
24 CCI 97.70 19 Apr '24 9 105.00 0.417 7.90 91 110.00 0.353 11.60 51 -3.70 5.00 3.85 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.