Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 147.36 15 Jan '21 473 150.00 0.387 26.10 0 155.00 0.399 26.60 0 -0.50 5.00 1.11 0.01
2 DECK 147.36 20 Mar '20 172 150.00 0.367 16.40 0 155.00 0.374 17.90 0 -1.50 5.00 1.43 0.01
3 DECK 147.36 15 Nov '19 46 155.00 0.408 13.50 0 160.00 0.405 15.90 1 -2.40 5.00 1.92 -0.00
4 DECK 147.36 20 Dec '19 81 155.00 0.362 14.90 0 160.00 0.358 17.30 0 -2.40 5.00 1.92 -0.00
5 DECK 147.36 20 Mar '20 172 140.00 0.382 11.70 0 145.00 0.376 13.00 0 -1.30 5.00 1.35 -0.01
6 DECK 147.36 17 Jan '20 109 155.00 0.348 16.00 0 160.00 0.342 18.10 0 -2.10 5.00 1.72 -0.01
7 DECK 147.36 20 Dec '19 81 145.00 0.377 9.40 2 150.00 0.371 11.30 0 -1.90 5.00 1.61 -0.01
8 DECK 147.36 17 Jan '20 109 140.00 0.372 8.60 0 145.00 0.365 10.00 0 -1.40 5.00 1.39 -0.01
9 DECK 147.36 17 Jan '20 109 150.00 0.355 13.10 0 155.00 0.348 15.00 0 -1.90 5.00 1.61 -0.01
10 DECK 147.36 15 Nov '19 46 150.00 0.416 10.50 0 155.00 0.408 12.60 0 -2.10 5.00 1.72 -0.01
11 DECK 147.36 15 Nov '19 46 140.00 0.434 6.00 0 145.00 0.426 7.30 0 -1.30 5.00 1.35 -0.01
12 DECK 147.36 20 Dec '19 81 150.00 0.371 12.00 0 155.00 0.362 14.00 0 -2.00 5.00 1.67 -0.01
13 DECK 147.36 20 Mar '20 172 145.00 0.376 14.10 0 150.00 0.367 15.40 0 -1.30 5.00 1.35 -0.01
14 DECK 147.36 20 Dec '19 81 140.00 0.387 7.30 0 145.00 0.377 8.90 2 -1.60 5.00 1.47 -0.01
15 DECK 147.36 15 Nov '19 46 145.00 0.426 8.00 0 150.00 0.416 9.70 0 -1.70 5.00 1.52 -0.01
16 DECK 147.36 17 Jan '20 109 145.00 0.365 10.70 0 150.00 0.355 12.30 0 -1.60 5.00 1.47 -0.01
17 DECK 147.36 18 Oct '19 18 140.00 0.354 2.05 32 145.00 0.342 3.00 10 -0.95 5.00 1.23 -0.01
18 DECK 147.36 18 Oct '19 18 145.00 0.342 3.70 10 150.00 0.327 5.40 0 -1.70 5.00 1.52 -0.02
19 DECK 147.36 20 Mar '20 172 155.00 0.374 19.20 0 160.00 0.359 21.10 0 -1.90 5.00 1.61 -0.02
20 DECK 147.36 18 Oct '19 18 155.00 0.243 9.60 41 160.00 0.227 12.10 0 -2.50 5.00 2.00 -0.02
21 DECK 147.36 18 Oct '19 18 150.00 0.327 6.10 0 155.00 0.243 8.10 41 -2.00 5.00 1.67 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.