Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 879.89 17 May '24 42 875.00 0.305 34.40 0 880.00 0.306 35.10 1 -0.70 5.00 1.16 0.00
2 DECK 879.89 19 Apr '24 14 880.00 0.276 19.50 1 885.00 0.276 20.80 1 -1.30 5.00 1.35 0.00
3 DECK 879.89 17 May '24 42 885.00 0.302 39.20 1 890.00 0.302 40.20 0 -1.00 5.00 1.25 -0.00
4 DECK 879.89 19 Apr '24 14 875.00 0.278 17.10 4 880.00 0.276 18.30 1 -1.20 5.00 1.32 -0.00
5 DECK 879.89 19 Apr '24 14 870.00 0.280 15.00 3 875.00 0.278 16.00 4 -1.00 5.00 1.25 -0.00
6 DECK 879.89 17 May '24 42 870.00 0.307 32.20 0 875.00 0.305 32.60 0 -0.40 5.00 1.09 -0.00
7 DECK 879.89 19 Apr '24 14 885.00 0.276 22.30 1 890.00 0.274 23.60 0 -1.30 5.00 1.35 -0.00
8 DECK 879.89 17 May '24 42 880.00 0.306 36.80 1 885.00 0.302 37.40 1 -0.60 5.00 1.14 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.