Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DLR 117.60 19 Jul '19 22 125.00 0.170 8.10 0 130.00 0.249 11.40 0 -3.30 5.00 2.94 0.08
2 DLR 117.60 18 Oct '19 113 120.00 0.229 7.40 0 125.00 0.234 9.90 0 -2.50 5.00 2.00 0.01
3 DLR 117.60 17 Jan '20 204 120.00 0.246 9.80 0 125.00 0.249 12.30 0 -2.50 5.00 2.00 0.00
4 DLR 117.60 18 Oct '19 113 115.00 0.232 4.90 3 120.00 0.229 6.90 0 -2.00 5.00 1.67 -0.00
5 DLR 117.60 17 Jan '20 204 115.00 0.250 7.40 0 120.00 0.246 9.10 0 -1.70 5.00 1.52 -0.00
6 DLR 117.60 17 Jan '20 204 110.00 0.255 5.30 0 115.00 0.250 6.60 0 -1.30 5.00 1.35 -0.01
7 DLR 117.60 18 Oct '19 113 110.00 0.240 3.20 0 115.00 0.232 4.40 3 -1.20 5.00 1.32 -0.01
8 DLR 117.60 18 Oct '19 113 125.00 0.234 10.70 0 130.00 0.216 13.80 0 -3.10 5.00 2.63 -0.02
9 DLR 117.60 19 Jul '19 22 115.00 0.216 1.45 400 120.00 0.194 3.50 12 -2.05 5.00 1.69 -0.02
10 DLR 117.60 16 Aug '19 50 110.00 0.258 1.55 0 115.00 0.235 2.70 1 -1.15 5.00 1.30 -0.02
11 DLR 117.60 19 Jul '19 22 120.00 0.194 3.80 12 125.00 0.170 7.00 0 -3.20 5.00 2.78 -0.02
12 DLR 117.60 19 Jul '19 22 110.00 0.255 0.60 0 115.00 0.216 1.30 400 -0.70 5.00 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.