Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 33.51 17 May '24 21 37.50 0.690 5.00 0 40.00 0.713 6.20 0 -1.20 2.50 1.92 0.02
2 DOCN 33.51 16 Jan '26 630 32.50 0.624 7.30 0 35.00 0.645 8.30 0 -1.00 2.50 1.67 0.02
3 DOCN 33.51 17 May '24 21 32.50 0.720 1.85 70 35.00 0.726 3.10 23 -1.25 2.50 2.00 0.01
4 DOCN 33.51 16 Jan '26 630 37.50 0.638 10.10 0 40.00 0.641 11.10 0 -1.00 2.50 1.67 0.00
5 DOCN 33.51 19 Dec '25 602 32.50 0.616 7.20 0 35.00 0.618 8.10 0 -0.90 2.50 1.56 0.00
6 DOCN 33.51 16 Jan '26 630 30.00 0.623 6.10 0 32.50 0.624 6.90 0 -0.80 2.50 1.47 0.00
7 DOCN 33.51 18 Jul '25 448 37.50 0.567 9.10 0 40.00 0.568 10.30 0 -1.20 2.50 1.92 0.00
8 DOCN 33.51 18 Jul '25 448 32.50 0.572 6.40 0 35.00 0.573 7.30 0 -0.90 2.50 1.56 0.00
9 DOCN 33.51 17 May '24 21 30.00 0.720 0.95 42 32.50 0.720 1.75 70 -0.80 2.50 1.47 0.00
10 DOCN 33.51 15 Nov '24 203 37.50 0.524 7.40 0 40.00 0.522 8.90 0 -1.50 2.50 2.50 -0.00
11 DOCN 33.51 18 Jul '25 448 30.00 0.574 5.20 0 32.50 0.572 6.10 0 -0.90 2.50 1.56 -0.00
12 DOCN 33.51 17 Jan '25 266 35.00 0.525 6.40 0 37.50 0.522 7.60 0 -1.20 2.50 1.92 -0.00
13 DOCN 33.51 17 Jan '25 266 37.50 0.522 7.90 0 40.00 0.516 9.20 0 -1.30 2.50 2.08 -0.01
14 DOCN 33.51 18 Jul '25 448 35.00 0.573 7.70 0 37.50 0.567 8.80 0 -1.10 2.50 1.79 -0.01
15 DOCN 33.51 19 Dec '25 602 30.00 0.623 6.00 1 32.50 0.616 6.80 0 -0.80 2.50 1.47 -0.01
16 DOCN 33.51 15 Nov '24 203 35.00 0.531 5.90 0 37.50 0.524 7.20 0 -1.30 2.50 2.08 -0.01
17 DOCN 33.51 16 Jan '26 630 35.00 0.645 8.70 0 37.50 0.638 9.70 0 -1.00 2.50 1.67 -0.01
18 DOCN 33.51 15 Nov '24 203 30.00 0.549 3.40 0 32.50 0.541 4.40 0 -1.00 2.50 1.67 -0.01
19 DOCN 33.51 17 Jan '25 266 32.50 0.533 5.10 0 35.00 0.525 6.10 0 -1.00 2.50 1.67 -0.01
20 DOCN 33.51 21 Jun '24 56 35.00 0.537 3.80 0 37.50 0.527 5.20 0 -1.40 2.50 2.27 -0.01
21 DOCN 33.51 15 Nov '24 203 32.50 0.541 4.60 0 35.00 0.531 5.70 0 -1.10 2.50 1.79 -0.01
22 DOCN 33.51 16 Aug '24 112 35.00 0.533 4.80 0 37.50 0.522 6.10 0 -1.30 2.50 2.08 -0.01
23 DOCN 33.51 21 Jun '24 56 30.00 0.560 1.40 5 32.50 0.549 2.25 3 -0.85 2.50 1.52 -0.01
24 DOCN 33.51 21 Jun '24 56 32.50 0.549 2.40 3 35.00 0.537 3.50 0 -1.10 2.50 1.79 -0.01
25 DOCN 33.51 16 Aug '24 112 37.50 0.522 6.40 0 40.00 0.511 7.90 0 -1.50 2.50 2.50 -0.01
26 DOCN 33.51 17 Jan '25 266 30.00 0.546 4.00 0 32.50 0.533 4.80 0 -0.80 2.50 1.47 -0.01
27 DOCN 33.51 16 Aug '24 112 32.50 0.546 3.50 0 35.00 0.533 4.60 0 -1.10 2.50 1.79 -0.01
28 DOCN 33.51 16 Aug '24 112 30.00 0.561 2.40 0 32.50 0.546 3.30 0 -0.90 2.50 1.56 -0.02
29 DOCN 33.51 21 Jun '24 56 37.50 0.527 5.40 0 40.00 0.510 7.10 0 -1.70 2.50 3.12 -0.02
30 DOCN 33.51 17 May '24 21 35.00 0.726 3.20 23 37.50 0.690 4.70 0 -1.50 2.50 2.50 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.