Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 216.20 18 Oct '24 182 210.00 0.280 14.40 0 220.00 0.299 18.30 0 -3.90 10.00 1.64 0.02
2 EFX 216.20 17 May '24 28 210.00 0.288 4.30 126 220.00 0.307 8.20 40 -3.90 10.00 1.64 0.02
3 EFX 216.20 19 Jul '24 91 220.00 0.260 14.10 3 230.00 0.266 18.70 0 -4.60 10.00 1.85 0.01
4 EFX 216.20 21 Jun '24 63 220.00 0.261 11.80 1 230.00 0.267 16.50 1 -4.70 10.00 1.89 0.01
5 EFX 216.20 17 May '24 28 230.00 0.249 16.40 756 240.00 0.252 22.60 31 -6.20 10.00 2.63 0.00
6 EFX 216.20 20 Dec '24 245 220.00 0.294 21.10 0 230.00 0.293 24.20 0 -3.10 10.00 1.45 -0.00
7 EFX 216.20 20 Dec '24 245 230.00 0.293 26.70 0 240.00 0.291 30.20 0 -3.50 10.00 1.54 -0.00
8 EFX 216.20 20 Dec '24 245 200.00 0.318 13.00 1 210.00 0.316 15.70 0 -2.70 10.00 1.37 -0.00
9 EFX 216.20 18 Oct '24 182 220.00 0.299 19.10 0 230.00 0.292 22.20 0 -3.10 10.00 1.45 -0.01
10 EFX 216.20 21 Jun '24 63 200.00 0.303 4.70 2 210.00 0.290 6.00 8 -1.30 10.00 1.15 -0.01
11 EFX 216.20 19 Jul '24 91 210.00 0.276 9.50 26 220.00 0.260 11.60 3 -2.10 10.00 1.27 -0.02
12 EFX 216.20 18 Oct '24 182 230.00 0.292 26.00 0 240.00 0.275 28.40 0 -2.40 10.00 1.32 -0.02
13 EFX 216.20 20 Dec '24 245 210.00 0.316 17.40 0 220.00 0.294 18.80 0 -1.40 10.00 1.16 -0.02
14 EFX 216.20 19 Jul '24 91 200.00 0.300 6.10 12 210.00 0.276 7.60 26 -1.50 10.00 1.18 -0.02
15 EFX 216.20 21 Jun '24 63 210.00 0.290 8.20 8 220.00 0.261 10.70 1 -2.50 10.00 1.33 -0.03
16 EFX 216.20 19 Jul '24 91 230.00 0.266 20.20 0 240.00 0.236 24.50 0 -4.30 10.00 1.75 -0.03
17 EFX 216.20 17 May '24 28 200.00 0.319 1.95 95 210.00 0.288 3.30 126 -1.35 10.00 1.16 -0.03
18 EFX 216.20 21 Jun '24 63 230.00 0.267 19.50 1 240.00 0.233 24.20 0 -4.70 10.00 1.89 -0.03
19 EFX 216.20 18 Oct '24 182 200.00 0.315 10.70 0 210.00 0.280 12.30 0 -1.60 10.00 1.19 -0.04
20 EFX 216.20 17 May '24 28 220.00 0.307 10.10 40 230.00 0.249 14.10 756 -4.00 10.00 1.67 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.