Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENTG 138.85 19 Apr '24 14 140.00 0.358 4.70 1 145.00 0.361 7.50 0 -2.80 5.00 2.27 0.00
2 ENTG 138.85 19 Apr '24 14 130.00 0.376 1.15 3 135.00 0.378 2.25 11 -1.10 5.00 1.28 0.00
3 ENTG 138.85 17 Jan '25 287 140.00 0.410 18.40 0 145.00 0.411 20.60 0 -2.20 5.00 1.79 0.00
4 ENTG 138.85 19 Jul '24 105 145.00 0.370 14.40 0 150.00 0.369 17.00 0 -2.60 5.00 2.08 -0.00
5 ENTG 138.85 17 Jan '25 287 130.00 0.413 13.60 0 135.00 0.412 15.50 0 -1.90 5.00 1.61 -0.00
6 ENTG 138.85 19 Jul '24 105 135.00 0.374 9.10 0 140.00 0.373 11.10 0 -2.00 5.00 1.67 -0.00
7 ENTG 138.85 17 Jan '25 287 135.00 0.412 15.90 0 140.00 0.410 17.90 0 -2.00 5.00 1.67 -0.00
8 ENTG 138.85 16 Aug '24 133 135.00 0.389 10.80 0 140.00 0.387 12.70 0 -1.90 5.00 1.61 -0.00
9 ENTG 138.85 16 Aug '24 133 145.00 0.383 16.00 1 150.00 0.380 18.50 0 -2.50 5.00 2.00 -0.00
10 ENTG 138.85 19 Jul '24 105 140.00 0.373 11.60 0 145.00 0.370 13.90 0 -2.30 5.00 1.85 -0.00
11 ENTG 138.85 16 Aug '24 133 140.00 0.387 13.30 0 145.00 0.383 15.50 1 -2.20 5.00 1.79 -0.00
12 ENTG 138.85 16 Aug '24 133 130.00 0.393 8.60 0 135.00 0.389 10.20 0 -1.60 5.00 1.47 -0.00
13 ENTG 138.85 17 May '24 42 145.00 0.399 11.20 0 150.00 0.395 14.30 0 -3.10 5.00 2.63 -0.00
14 ENTG 138.85 17 May '24 42 135.00 0.411 6.00 0 140.00 0.407 8.00 0 -2.00 5.00 1.67 -0.00
15 ENTG 138.85 19 Jul '24 105 130.00 0.379 7.00 0 135.00 0.374 8.60 0 -1.60 5.00 1.47 -0.00
16 ENTG 138.85 17 May '24 42 140.00 0.407 8.40 0 145.00 0.399 10.90 0 -2.50 5.00 2.00 -0.01
17 ENTG 138.85 19 Apr '24 14 145.00 0.361 8.10 0 150.00 0.353 10.20 0 -2.10 5.00 1.72 -0.01
18 ENTG 138.85 17 May '24 42 130.00 0.421 4.20 0 135.00 0.411 5.60 0 -1.40 5.00 1.39 -0.01
19 ENTG 138.85 19 Apr '24 14 135.00 0.378 2.45 11 140.00 0.358 4.30 1 -1.85 5.00 1.59 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.