Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EPAM 259.16 19 Apr '24 7 270.00 0.360 13.40 2 280.00 0.635 19.10 1 -5.70 10.00 2.33 0.27
2 EPAM 259.16 21 Jun '24 70 270.00 0.360 23.10 0 280.00 0.396 28.00 5 -4.90 10.00 1.96 0.04
3 EPAM 259.16 19 Apr '24 7 260.00 0.326 5.30 1 270.00 0.360 9.50 2 -4.20 10.00 1.72 0.03
4 EPAM 259.16 17 May '24 35 270.00 0.390 20.10 1 280.00 0.417 24.20 0 -4.10 10.00 1.69 0.03
5 EPAM 259.16 20 Dec '24 252 260.00 0.343 29.70 0 270.00 0.360 32.00 0 -2.30 10.00 1.30 0.02
6 EPAM 259.16 18 Oct '24 189 250.00 0.340 20.80 0 260.00 0.353 23.80 0 -3.00 10.00 1.43 0.01
7 EPAM 259.16 19 Jul '24 98 260.00 0.324 19.80 0 270.00 0.328 21.60 0 -1.80 10.00 1.22 0.00
8 EPAM 259.16 21 Jun '24 70 260.00 0.361 17.60 7 270.00 0.360 21.40 0 -3.80 10.00 1.61 -0.00
9 EPAM 259.16 19 Jul '24 98 270.00 0.328 24.80 0 280.00 0.326 28.00 0 -3.20 10.00 1.47 -0.00
10 EPAM 259.16 20 Dec '24 252 270.00 0.360 34.80 0 280.00 0.357 37.10 0 -2.30 10.00 1.30 -0.00
11 EPAM 259.16 18 Oct '24 189 260.00 0.353 25.50 0 270.00 0.350 29.20 0 -3.70 10.00 1.59 -0.00
12 EPAM 259.16 17 May '24 35 240.00 0.433 6.60 0 250.00 0.426 8.60 3 -2.00 10.00 1.25 -0.01
13 EPAM 259.16 20 Dec '24 252 240.00 0.370 20.60 0 250.00 0.362 21.20 0 -0.60 10.00 1.06 -0.01
14 EPAM 259.16 17 May '24 35 250.00 0.426 9.70 3 260.00 0.418 12.90 3 -3.20 10.00 1.47 -0.01
15 EPAM 259.16 19 Apr '24 7 250.00 0.339 1.75 0 260.00 0.326 4.80 1 -3.05 10.00 1.44 -0.01
16 EPAM 259.16 19 Apr '24 7 240.00 0.358 0.60 0 250.00 0.339 1.30 0 -0.70 10.00 1.08 -0.02
17 EPAM 259.16 20 Dec '24 252 250.00 0.362 24.80 0 260.00 0.343 25.90 0 -1.10 10.00 1.12 -0.02
18 EPAM 259.16 21 Jun '24 70 240.00 0.406 11.10 0 250.00 0.384 11.40 0 -0.30 10.00 1.03 -0.02
19 EPAM 259.16 21 Jun '24 70 250.00 0.384 13.90 0 260.00 0.361 15.90 7 -2.00 10.00 1.25 -0.02
20 EPAM 259.16 18 Oct '24 189 240.00 0.364 16.50 0 250.00 0.340 16.70 0 -0.20 10.00 1.02 -0.02
21 EPAM 259.16 19 Jul '24 98 240.00 0.377 12.40 0 250.00 0.351 13.10 0 -0.70 10.00 1.08 -0.03
22 EPAM 259.16 19 Jul '24 98 250.00 0.351 14.50 0 260.00 0.324 14.70 0 -0.20 10.00 1.02 -0.03
23 EPAM 259.16 17 May '24 35 260.00 0.418 14.20 3 270.00 0.390 17.50 1 -3.30 10.00 1.49 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.