Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQIX 742.14 19 Apr '24 3 760.00 0.358 24.00 12 770.00 0.389 26.50 1 -2.50 10.00 1.33 0.03
2 EQIX 742.14 19 Apr '24 3 750.00 0.333 14.10 11 760.00 0.358 18.30 12 -4.20 10.00 1.72 0.03
3 EQIX 742.14 19 Apr '24 3 730.00 0.329 5.20 15 740.00 0.333 7.40 8 -2.20 10.00 1.28 0.00
4 EQIX 742.14 19 Apr '24 3 740.00 0.333 8.40 8 750.00 0.333 12.80 11 -4.40 10.00 1.79 -0.00
5 EQIX 742.14 21 Jun '24 66 750.00 0.296 42.00 0 760.00 0.294 44.80 1 -2.80 10.00 1.39 -0.00
6 EQIX 742.14 16 Aug '24 122 760.00 0.283 57.20 0 770.00 0.281 59.90 0 -2.70 10.00 1.37 -0.00
7 EQIX 742.14 16 Aug '24 122 730.00 0.295 43.00 0 740.00 0.292 45.60 0 -2.60 10.00 1.35 -0.00
8 EQIX 742.14 17 May '24 31 760.00 0.317 38.30 2 770.00 0.314 42.40 36 -4.10 10.00 1.69 -0.00
9 EQIX 742.14 16 Aug '24 122 740.00 0.292 47.40 0 750.00 0.289 49.90 2 -2.50 10.00 1.33 -0.00
10 EQIX 742.14 17 May '24 31 740.00 0.328 28.10 40 750.00 0.324 31.00 0 -2.90 10.00 1.41 -0.00
11 EQIX 742.14 21 Jun '24 66 730.00 0.304 33.00 0 740.00 0.300 35.00 0 -2.00 10.00 1.25 -0.00
12 EQIX 742.14 21 Jun '24 66 740.00 0.300 37.00 0 750.00 0.296 39.50 0 -2.50 10.00 1.33 -0.00
13 EQIX 742.14 16 Aug '24 122 750.00 0.289 53.10 2 760.00 0.283 54.30 0 -1.20 10.00 1.14 -0.01
14 EQIX 742.14 17 May '24 31 730.00 0.335 23.70 12 740.00 0.328 26.00 40 -2.30 10.00 1.30 -0.01
15 EQIX 742.14 17 May '24 31 750.00 0.324 33.10 0 760.00 0.317 36.40 2 -3.30 10.00 1.49 -0.01
16 EQIX 742.14 21 Jun '24 66 760.00 0.294 47.80 1 770.00 0.286 50.50 2 -2.70 10.00 1.37 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.