Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 106.10 17 May '24 15 115.00 0.401 9.90 0 120.00 0.508 13.20 0 -3.30 5.00 2.94 0.11
2 ESTC 106.10 16 Jan '26 624 105.00 0.589 22.90 0 110.00 0.601 24.60 0 -1.70 5.00 1.52 0.01
3 ESTC 106.10 18 Oct '24 169 115.00 0.462 18.20 0 120.00 0.467 20.70 0 -2.50 5.00 2.00 0.00
4 ESTC 106.10 16 Aug '24 106 115.00 0.459 15.80 0 120.00 0.458 18.60 0 -2.80 5.00 2.27 -0.00
5 ESTC 106.10 17 Jan '25 260 105.00 0.479 15.40 0 110.00 0.477 17.20 0 -1.80 5.00 1.56 -0.00
6 ESTC 106.10 17 Jan '25 260 115.00 0.474 21.00 0 120.00 0.472 22.80 0 -1.80 5.00 1.56 -0.00
7 ESTC 106.10 17 May '24 15 110.00 0.403 5.90 0 115.00 0.401 9.40 0 -3.50 5.00 3.33 -0.00
8 ESTC 106.10 18 Oct '24 169 105.00 0.469 12.50 0 110.00 0.466 14.60 0 -2.10 5.00 1.72 -0.00
9 ESTC 106.10 17 Jan '25 260 110.00 0.477 17.80 0 115.00 0.474 19.70 0 -1.90 5.00 1.61 -0.00
10 ESTC 106.10 18 Oct '24 169 100.00 0.473 10.20 0 105.00 0.469 11.90 0 -1.70 5.00 1.52 -0.00
11 ESTC 106.10 20 Sep '24 141 110.00 0.475 14.50 0 115.00 0.471 16.80 0 -2.30 5.00 1.85 -0.00
12 ESTC 106.10 16 Jan '26 624 100.00 0.593 20.00 0 105.00 0.589 21.40 0 -1.40 5.00 1.39 -0.00
13 ESTC 106.10 17 Jan '25 260 100.00 0.483 12.90 0 105.00 0.479 14.20 0 -1.30 5.00 1.35 -0.00
14 ESTC 106.10 18 Oct '24 169 110.00 0.466 15.20 0 115.00 0.462 17.50 0 -2.30 5.00 1.85 -0.00
15 ESTC 106.10 21 Jun '24 50 110.00 0.555 11.00 15 115.00 0.548 13.80 15 -2.80 5.00 2.27 -0.01
16 ESTC 106.10 16 Aug '24 106 110.00 0.466 12.80 0 115.00 0.459 15.30 0 -2.50 5.00 2.00 -0.01
17 ESTC 106.10 20 Sep '24 141 105.00 0.483 11.90 0 110.00 0.475 13.90 0 -2.00 5.00 1.67 -0.01
18 ESTC 106.10 20 Sep '24 141 100.00 0.491 9.60 0 105.00 0.483 11.30 0 -1.70 5.00 1.52 -0.01
19 ESTC 106.10 17 May '24 15 105.00 0.413 3.10 2 110.00 0.403 5.70 0 -2.60 5.00 2.08 -0.01
20 ESTC 106.10 16 Aug '24 106 105.00 0.477 10.10 6 110.00 0.466 12.30 0 -2.20 5.00 1.79 -0.01
21 ESTC 106.10 16 Aug '24 106 100.00 0.488 7.90 0 105.00 0.477 9.60 6 -1.70 5.00 1.52 -0.01
22 ESTC 106.10 21 Jun '24 50 105.00 0.569 8.40 14 110.00 0.555 10.70 15 -2.30 5.00 1.85 -0.01
23 ESTC 106.10 21 Jun '24 50 100.00 0.584 6.20 84 105.00 0.569 8.10 14 -1.90 5.00 1.61 -0.02
24 ESTC 106.10 21 Jun '24 50 115.00 0.548 14.20 15 120.00 0.532 17.10 1 -2.90 5.00 2.38 -0.02
25 ESTC 106.10 17 May '24 15 100.00 0.430 1.40 0 105.00 0.413 2.90 2 -1.50 5.00 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.