Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FDS 433.29 19 Apr '24 15 440.00 0.182 11.90 0 450.00 0.197 14.10 0 -2.20 10.00 1.28 0.01
2 FDS 433.29 21 Jun '24 78 440.00 0.183 21.30 0 450.00 0.192 21.60 0 -0.30 10.00 1.03 0.01
3 FDS 433.29 15 Nov '24 225 440.00 0.218 30.90 0 450.00 0.222 31.90 0 -1.00 10.00 1.11 0.00
4 FDS 433.29 17 May '24 43 440.00 0.169 15.20 1 450.00 0.171 18.60 0 -3.40 10.00 1.52 0.00
5 FDS 433.29 15 Nov '24 225 450.00 0.222 36.80 0 460.00 0.217 37.00 0 -0.20 10.00 1.02 -0.00
6 FDS 433.29 17 May '24 43 430.00 0.177 10.60 0 440.00 0.169 12.00 1 -1.40 10.00 1.16 -0.01
7 FDS 433.29 21 Jun '24 78 450.00 0.192 27.70 0 460.00 0.184 28.20 0 -0.50 10.00 1.05 -0.01
8 FDS 433.29 20 Sep '24 169 440.00 0.206 27.50 0 450.00 0.197 28.70 0 -1.20 10.00 1.14 -0.01
9 FDS 433.29 19 Apr '24 15 430.00 0.199 6.60 17 440.00 0.182 8.70 0 -2.10 10.00 1.27 -0.02
10 FDS 433.29 17 May '24 43 420.00 0.194 7.00 0 430.00 0.177 8.30 0 -1.30 10.00 1.15 -0.02
11 FDS 433.29 19 Apr '24 15 450.00 0.197 19.80 0 460.00 0.173 23.00 1 -3.20 10.00 1.47 -0.02
12 FDS 433.29 17 May '24 43 450.00 0.171 22.40 0 460.00 0.143 25.20 0 -2.80 10.00 1.39 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.