Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FOUR 69.61 19 Apr '24 10 72.50 0.460 4.10 100 75.00 0.620 5.70 0 -1.60 2.50 2.78 0.16
2 FOUR 69.61 19 Apr '24 10 67.50 0.462 1.35 4 70.00 0.482 2.20 13 -0.85 2.50 1.52 0.02
3 FOUR 69.61 16 Aug '24 129 72.50 0.577 11.30 0 75.00 0.589 12.00 0 -0.70 2.50 1.39 0.01
4 FOUR 69.61 16 Aug '24 129 70.00 0.565 10.00 0 72.50 0.577 10.50 0 -0.50 2.50 1.25 0.01
5 FOUR 69.61 17 May '24 38 72.50 0.620 7.40 0 75.00 0.629 8.60 0 -1.20 2.50 1.92 0.01
6 FOUR 69.61 21 Jun '24 73 67.50 0.605 6.40 143 70.00 0.611 6.90 0 -0.50 2.50 1.25 0.01
7 FOUR 69.61 21 Jun '24 73 65.00 0.600 5.30 21 67.50 0.605 5.90 143 -0.60 2.50 1.32 0.01
8 FOUR 69.61 17 May '24 38 65.00 0.632 3.60 1 67.50 0.637 4.40 0 -0.80 2.50 1.47 0.00
9 FOUR 69.61 18 Oct '24 192 72.50 0.538 12.50 0 75.00 0.542 13.00 0 -0.50 2.50 1.25 0.00
10 FOUR 69.61 19 Jul '24 101 70.00 0.563 8.80 0 72.50 0.566 9.50 0 -0.70 2.50 1.39 0.00
11 FOUR 69.61 17 May '24 38 70.00 0.621 5.90 0 72.50 0.620 7.00 0 -1.10 2.50 1.79 -0.00
12 FOUR 69.61 17 Jan '25 283 67.50 0.554 11.30 0 70.00 0.548 11.50 0 -0.20 2.50 1.09 -0.01
13 FOUR 69.61 19 Jul '24 101 72.50 0.566 10.00 0 75.00 0.558 10.90 0 -0.90 2.50 1.56 -0.01
14 FOUR 69.61 18 Oct '24 192 67.50 0.564 9.90 0 70.00 0.556 10.40 0 -0.50 2.50 1.25 -0.01
15 FOUR 69.61 18 Oct '24 192 65.00 0.574 8.80 0 67.50 0.564 9.20 0 -0.40 2.50 1.19 -0.01
16 FOUR 69.61 19 Jul '24 101 65.00 0.592 6.30 0 67.50 0.580 7.00 671 -0.70 2.50 1.39 -0.01
17 FOUR 69.61 21 Jun '24 73 70.00 0.611 7.80 0 72.50 0.598 8.40 0 -0.60 2.50 1.32 -0.01
18 FOUR 69.61 17 May '24 38 67.50 0.637 4.80 0 70.00 0.621 5.60 0 -0.80 2.50 1.47 -0.02
19 FOUR 69.61 19 Jul '24 101 67.50 0.580 7.30 671 70.00 0.563 7.70 0 -0.40 2.50 1.19 -0.02
20 FOUR 69.61 21 Jun '24 73 72.50 0.598 9.20 0 75.00 0.580 10.00 0 -0.80 2.50 1.47 -0.02
21 FOUR 69.61 19 Apr '24 10 65.00 0.482 0.60 45 67.50 0.462 1.10 4 -0.50 2.50 1.25 -0.02
22 FOUR 69.61 19 Apr '24 10 70.00 0.482 2.45 13 72.50 0.460 3.70 100 -1.25 2.50 2.00 -0.02
23 FOUR 69.61 16 Aug '24 129 65.00 0.604 7.60 0 67.50 0.581 7.70 0 -0.10 2.50 1.04 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.