Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLOB 201.02 19 Apr '24 10 210.00 0.414 13.00 0 220.00 0.501 18.40 0 -5.40 10.00 2.17 0.09
2 GLOB 201.02 19 Apr '24 10 200.00 0.366 4.80 0 210.00 0.414 9.40 0 -4.60 10.00 1.85 0.05
3 GLOB 201.02 17 May '24 38 210.00 0.399 16.10 0 220.00 0.445 21.00 1 -4.90 10.00 1.96 0.05
4 GLOB 201.02 19 Apr '24 10 220.00 0.501 22.00 0 230.00 0.534 27.20 0 -5.20 10.00 2.08 0.03
5 GLOB 201.02 16 Aug '24 129 200.00 0.371 19.30 0 210.00 0.395 21.50 0 -2.20 10.00 1.28 0.02
6 GLOB 201.02 20 Dec '24 255 220.00 0.401 37.40 0 230.00 0.414 40.50 0 -3.10 10.00 1.45 0.01
7 GLOB 201.02 19 Apr '24 10 195.00 0.356 2.45 0 200.00 0.366 3.90 0 -1.45 5.00 1.41 0.01
8 GLOB 201.02 15 Nov '24 220 210.00 0.411 30.20 0 220.00 0.410 32.70 0 -2.50 10.00 1.33 -0.00
9 GLOB 201.02 16 Aug '24 129 220.00 0.384 31.00 0 230.00 0.378 34.00 0 -3.00 10.00 1.43 -0.01
10 GLOB 201.02 16 Aug '24 129 210.00 0.395 24.80 0 220.00 0.384 27.20 0 -2.40 10.00 1.32 -0.01
11 GLOB 201.02 20 Dec '24 255 200.00 0.440 26.30 0 210.00 0.422 27.80 3 -1.50 10.00 1.18 -0.02
12 GLOB 201.02 17 May '24 38 200.00 0.419 11.20 0 210.00 0.399 15.00 0 -3.80 10.00 1.61 -0.02
13 GLOB 201.02 20 Dec '24 255 210.00 0.422 31.60 3 220.00 0.401 34.00 0 -2.40 10.00 1.32 -0.02
14 GLOB 201.02 17 May '24 38 220.00 0.445 24.50 1 230.00 0.398 28.90 0 -4.40 10.00 1.79 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.