Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 276.79 19 Apr '24 14 290.00 0.185 16.10 0 300.00 0.415 21.70 0 -5.60 10.00 2.27 0.23
2 GPI 276.79 19 Jul '24 105 290.00 0.312 25.80 0 300.00 0.314 31.00 0 -5.20 10.00 2.08 0.00
3 GPI 276.79 18 Oct '24 196 280.00 0.345 28.80 0 290.00 0.346 31.10 0 -2.30 10.00 1.30 0.00
4 GPI 276.79 18 Oct '24 196 270.00 0.346 23.70 0 280.00 0.345 25.80 0 -2.10 10.00 1.27 -0.00
5 GPI 276.79 19 Jul '24 105 270.00 0.318 15.70 0 280.00 0.317 19.50 0 -3.80 10.00 1.61 -0.00
6 GPI 276.79 17 May '24 42 260.00 0.348 7.00 0 270.00 0.346 8.80 1 -1.80 10.00 1.22 -0.00
7 GPI 276.79 19 Jul '24 105 280.00 0.317 20.20 0 290.00 0.312 25.00 0 -4.80 10.00 1.92 -0.01
8 GPI 276.79 18 Oct '24 196 290.00 0.346 34.90 0 300.00 0.339 36.80 0 -1.90 10.00 1.23 -0.01
9 GPI 276.79 18 Oct '24 196 260.00 0.357 19.70 0 270.00 0.346 20.80 0 -1.10 10.00 1.12 -0.01
10 GPI 276.79 17 May '24 42 280.00 0.333 14.70 2 290.00 0.322 19.10 1 -4.40 10.00 1.79 -0.01
11 GPI 276.79 17 May '24 42 270.00 0.346 10.20 1 280.00 0.333 13.40 2 -3.20 10.00 1.47 -0.01
12 GPI 276.79 19 Jul '24 105 260.00 0.334 11.70 0 270.00 0.318 14.80 0 -3.10 10.00 1.45 -0.02
13 GPI 276.79 19 Apr '24 14 270.00 0.309 4.10 0 280.00 0.293 7.80 0 -3.70 10.00 1.59 -0.02
14 GPI 276.79 17 May '24 42 290.00 0.322 20.60 1 300.00 0.298 25.00 0 -4.40 10.00 1.79 -0.02
15 GPI 276.79 19 Apr '24 14 260.00 0.346 2.10 5 270.00 0.309 3.40 0 -1.30 10.00 1.15 -0.04
16 GPI 276.79 19 Apr '24 14 280.00 0.293 8.40 0 290.00 0.185 12.80 0 -4.40 10.00 1.79 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.