Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 123.74 19 Apr '24 7 125.00 0.270 2.65 10 130.00 0.456 6.30 11 -3.65 5.00 3.70 0.19
2 GPN 123.74 17 May '24 35 130.00 0.307 8.90 10 135.00 0.333 12.20 2 -3.30 5.00 2.94 0.03
3 GPN 123.74 16 Jan '26 644 130.00 0.400 19.60 0 135.00 0.416 20.80 0 -1.20 5.00 1.32 0.02
4 GPN 123.74 16 Jan '26 644 115.00 0.401 12.80 0 120.00 0.407 14.10 0 -1.30 5.00 1.35 0.01
5 GPN 123.74 19 Apr '24 7 130.00 0.456 8.20 11 135.00 0.456 9.50 2 -1.30 5.00 1.35 0.00
6 GPN 123.74 15 Nov '24 217 130.00 0.295 13.60 0 135.00 0.293 16.20 0 -2.60 5.00 2.08 -0.00
7 GPN 123.74 17 Jan '25 280 125.00 0.312 12.20 0 130.00 0.309 14.40 0 -2.20 5.00 1.79 -0.00
8 GPN 123.74 17 Jan '25 280 130.00 0.309 14.80 0 135.00 0.306 17.20 37 -2.40 5.00 1.92 -0.00
9 GPN 123.74 16 Aug '24 126 125.00 0.285 8.70 0 130.00 0.280 11.00 3 -2.30 5.00 1.85 -0.00
10 GPN 123.74 15 Nov '24 217 125.00 0.300 11.00 0 130.00 0.295 13.20 0 -2.20 5.00 1.79 -0.00
11 GPN 123.74 17 Jan '25 280 120.00 0.317 10.00 0 125.00 0.312 11.90 0 -1.90 5.00 1.61 -0.00
12 GPN 123.74 17 Jan '25 280 115.00 0.322 8.10 0 120.00 0.317 9.70 0 -1.60 5.00 1.47 -0.01
13 GPN 123.74 16 Aug '24 126 130.00 0.280 11.40 3 135.00 0.274 12.70 0 -1.30 5.00 1.35 -0.01
14 GPN 123.74 15 Nov '24 217 115.00 0.315 7.00 0 120.00 0.309 8.40 29 -1.40 5.00 1.39 -0.01
15 GPN 123.74 16 Aug '24 126 120.00 0.292 6.50 0 125.00 0.285 8.30 0 -1.80 5.00 1.56 -0.01
16 GPN 123.74 15 Nov '24 217 120.00 0.309 8.90 29 125.00 0.300 10.60 0 -1.70 5.00 1.52 -0.01
17 GPN 123.74 16 Aug '24 126 115.00 0.304 4.70 0 120.00 0.292 6.00 0 -1.30 5.00 1.35 -0.01
18 GPN 123.74 17 May '24 35 120.00 0.348 3.70 58 125.00 0.334 5.60 13 -1.90 5.00 1.61 -0.01
19 GPN 123.74 17 May '24 35 115.00 0.373 2.20 11 120.00 0.348 3.40 58 -1.20 5.00 1.32 -0.03
20 GPN 123.74 17 May '24 35 125.00 0.334 5.90 13 130.00 0.307 8.50 10 -2.60 5.00 2.08 -0.03
21 GPN 123.74 19 Apr '24 7 120.00 0.297 0.75 2 125.00 0.270 2.45 10 -1.70 5.00 1.52 -0.03
22 GPN 123.74 19 Apr '24 7 115.00 0.352 0.25 2 120.00 0.297 0.60 2 -0.35 5.00 1.08 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.