Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HELE 106.01 19 Apr '24 14 105.00 0.340 2.50 43 110.00 0.435 4.80 1 -2.30 5.00 1.85 0.09
2 HELE 106.01 19 Apr '24 14 115.00 0.390 10.70 2 120.00 0.409 11.60 0 -0.90 5.00 1.22 0.02
3 HELE 106.01 17 May '24 42 110.00 0.437 8.90 3 115.00 0.447 11.70 0 -2.80 5.00 2.27 0.01
4 HELE 106.01 17 Jan '25 287 105.00 0.432 15.60 0 110.00 0.440 16.10 0 -0.50 5.00 1.11 0.01
5 HELE 106.01 17 Jan '25 287 110.00 0.440 17.20 0 115.00 0.446 18.70 0 -1.50 5.00 1.43 0.01
6 HELE 106.01 16 Jan '26 651 110.00 0.547 22.80 0 115.00 0.551 23.90 2 -1.10 5.00 1.28 0.00
7 HELE 106.01 19 Jul '24 105 105.00 0.423 9.10 0 110.00 0.428 11.10 14 -2.00 5.00 1.67 0.00
8 HELE 106.01 16 Aug '24 133 115.00 0.403 15.70 0 120.00 0.407 18.10 10 -2.40 5.00 1.92 0.00
9 HELE 106.01 16 Jan '26 651 115.00 0.551 25.30 2 120.00 0.552 26.70 0 -1.40 5.00 1.39 0.00
10 HELE 106.01 19 Jul '24 105 115.00 0.402 15.50 9 120.00 0.402 17.40 0 -1.90 5.00 1.61 -0.00
11 HELE 106.01 16 Aug '24 133 110.00 0.407 12.50 10 115.00 0.403 14.80 0 -2.30 5.00 1.85 -0.00
12 HELE 106.01 17 May '24 42 100.00 0.467 4.20 4 105.00 0.461 5.80 102 -1.60 5.00 1.47 -0.01
13 HELE 106.01 16 Aug '24 133 105.00 0.414 9.90 0 110.00 0.407 11.90 10 -2.00 5.00 1.67 -0.01
14 HELE 106.01 19 Jul '24 105 100.00 0.434 6.90 0 105.00 0.423 8.50 0 -1.60 5.00 1.47 -0.01
15 HELE 106.01 16 Aug '24 133 100.00 0.427 7.80 0 105.00 0.414 9.30 0 -1.50 5.00 1.43 -0.01
16 HELE 106.01 17 May '24 42 105.00 0.461 6.30 102 110.00 0.437 8.50 3 -2.20 5.00 1.79 -0.02
17 HELE 106.01 17 Jan '25 287 115.00 0.446 20.90 0 120.00 0.422 21.90 1 -1.00 5.00 1.25 -0.02
18 HELE 106.01 19 Jul '24 105 110.00 0.428 11.80 14 115.00 0.402 14.10 9 -2.30 5.00 1.85 -0.03
19 HELE 106.01 19 Apr '24 14 100.00 0.372 1.00 7 105.00 0.340 2.15 43 -1.15 5.00 1.30 -0.03
20 HELE 106.01 19 Apr '24 14 110.00 0.435 7.20 1 115.00 0.390 7.80 2 -0.60 5.00 1.14 -0.05
21 HELE 106.01 17 May '24 42 115.00 0.447 12.40 0 120.00 0.398 14.80 0 -2.40 5.00 1.92 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.