Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 208.79 19 Apr '24 15 220.00 0.201 12.00 1 230.00 0.376 20.30 9 -8.30 10.00 5.88 0.18
2 HLT 208.79 16 Jan '26 652 220.00 0.338 27.40 0 230.00 0.366 30.00 0 -2.60 10.00 1.35 0.03
3 HLT 208.79 18 Oct '24 197 210.00 0.204 12.80 0 220.00 0.213 17.00 0 -4.20 10.00 1.72 0.01
4 HLT 208.79 19 Jul '24 106 220.00 0.171 15.20 0 230.00 0.179 21.20 0 -6.00 10.00 2.50 0.01
5 HLT 208.79 16 Jan '26 652 200.00 0.344 18.60 0 210.00 0.349 21.40 0 -2.80 10.00 1.39 0.01
6 HLT 208.79 21 Jun '24 78 195.00 0.227 3.60 1 200.00 0.226 4.40 109 -0.80 5.00 1.19 -0.00
7 HLT 208.79 16 Jan '26 652 195.00 0.346 16.90 0 200.00 0.344 17.00 0 -0.10 5.00 1.02 -0.00
8 HLT 208.79 17 Jan '25 288 195.00 0.255 9.80 0 200.00 0.252 11.10 0 -1.30 5.00 1.35 -0.00
9 HLT 208.79 17 Jan '25 288 210.00 0.246 15.50 0 220.00 0.243 19.90 3 -4.40 10.00 1.79 -0.00
10 HLT 208.79 17 Jan '25 288 200.00 0.252 11.50 0 210.00 0.246 15.00 0 -3.50 10.00 1.54 -0.01
11 HLT 208.79 19 Jul '24 106 195.00 0.223 4.20 12 200.00 0.216 5.20 1 -1.00 5.00 1.25 -0.01
12 HLT 208.79 21 Jun '24 78 220.00 0.194 14.60 15 230.00 0.186 21.00 0 -6.40 10.00 2.78 -0.01
13 HLT 208.79 19 Apr '24 15 210.00 0.211 4.40 184 220.00 0.201 11.20 1 -6.80 10.00 3.12 -0.01
14 HLT 208.79 16 Jan '26 652 210.00 0.349 22.50 0 220.00 0.338 24.70 0 -2.20 10.00 1.28 -0.01
15 HLT 208.79 18 Oct '24 197 200.00 0.215 8.80 0 210.00 0.204 10.60 0 -1.80 10.00 1.22 -0.01
16 HLT 208.79 19 Jul '24 106 200.00 0.216 5.60 1 210.00 0.204 9.10 0 -3.50 10.00 1.54 -0.01
17 HLT 208.79 17 May '24 43 195.00 0.259 2.35 81 200.00 0.245 3.10 141 -0.75 5.00 1.18 -0.01
18 HLT 208.79 21 Jun '24 78 210.00 0.209 8.60 27 220.00 0.194 13.70 15 -5.10 10.00 2.04 -0.01
19 HLT 208.79 21 Jun '24 78 200.00 0.226 4.90 109 210.00 0.209 8.20 27 -3.30 10.00 1.49 -0.02
20 HLT 208.79 19 Apr '24 15 195.00 0.265 0.60 5 200.00 0.242 0.95 25 -0.35 5.00 1.08 -0.02
21 HLT 208.79 17 May '24 43 200.00 0.245 3.50 141 210.00 0.222 6.70 76 -3.20 10.00 1.47 -0.02
22 HLT 208.79 17 May '24 43 210.00 0.222 7.10 76 220.00 0.197 12.20 0 -5.10 10.00 2.04 -0.03
23 HLT 208.79 19 Apr '24 15 200.00 0.242 1.10 25 210.00 0.211 4.00 184 -2.90 10.00 1.41 -0.03
24 HLT 208.79 19 Jul '24 106 210.00 0.204 9.50 0 220.00 0.171 12.80 0 -3.30 10.00 1.49 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.