Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBS 637.63 19 Apr '24 4 630.00 0.455 10.00 4 640.00 0.476 12.90 29 -2.90 10.00 1.41 0.02
2 HUBS 637.63 19 Apr '24 4 640.00 0.476 14.50 29 650.00 0.487 19.00 21 -4.50 10.00 1.82 0.01
3 HUBS 637.63 21 Jun '24 67 640.00 0.404 48.00 0 650.00 0.408 48.20 0 -0.20 10.00 1.02 0.00
4 HUBS 637.63 17 May '24 32 640.00 0.453 36.50 6 650.00 0.452 39.10 11 -2.60 10.00 1.35 -0.00
5 HUBS 637.63 21 Jun '24 67 650.00 0.408 53.00 0 660.00 0.405 53.50 3 -0.50 10.00 1.05 -0.00
6 HUBS 637.63 17 May '24 32 620.00 0.460 27.00 0 630.00 0.457 28.90 0 -1.90 10.00 1.23 -0.00
7 HUBS 637.63 17 May '24 32 630.00 0.457 31.80 0 640.00 0.453 33.90 6 -2.10 10.00 1.27 -0.00
8 HUBS 637.63 17 May '24 32 650.00 0.452 42.40 11 660.00 0.448 44.40 0 -2.00 10.00 1.25 -0.00
9 HUBS 637.63 19 Apr '24 4 650.00 0.487 20.40 21 660.00 0.474 24.30 7 -3.90 10.00 1.64 -0.01
10 HUBS 637.63 19 Apr '24 4 620.00 0.480 6.90 20 630.00 0.455 8.20 4 -1.30 10.00 1.15 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.