Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ITB 105.60 19 Apr '24 4 113.00 0.435 7.70 0 114.00 0.511 8.40 0 -0.70 1.00 3.33 0.08
2 ITB 105.60 26 Apr '24 11 117.00 0.338 11.70 0 118.00 0.388 12.40 0 -0.70 1.00 3.33 0.05
3 ITB 105.60 19 Apr '24 4 115.00 0.479 9.80 0 116.00 0.517 10.40 0 -0.60 1.00 2.50 0.04
4 ITB 105.60 26 Apr '24 11 111.00 0.309 6.10 1 111.50 0.327 6.20 0 -0.10 0.50 1.25 0.02
5 ITB 105.60 19 Apr '24 4 112.00 0.420 6.80 1 113.00 0.435 7.40 0 -0.60 1.00 2.50 0.02
6 ITB 105.60 17 May '24 32 116.00 0.265 11.00 0 117.00 0.274 11.60 0 -0.60 1.00 2.50 0.01
7 ITB 105.60 17 May '24 32 113.00 0.261 8.40 7 114.00 0.266 9.00 4 -0.60 1.00 2.50 0.00
8 ITB 105.60 26 Apr '24 11 107.50 0.309 3.50 0 108.00 0.312 3.60 0 -0.10 0.50 1.25 0.00
9 ITB 105.60 19 Apr '24 4 105.50 0.380 1.70 200 106.00 0.383 1.80 200 -0.10 0.50 1.25 0.00
10 ITB 105.60 19 Apr '24 4 105.00 0.377 1.45 135 105.50 0.380 1.55 200 -0.10 0.50 1.25 0.00
11 ITB 105.60 17 May '24 32 115.00 0.263 10.10 0 116.00 0.265 10.70 0 -0.60 1.00 2.50 0.00
12 ITB 105.60 18 Oct '24 186 112.00 0.267 11.00 0 113.00 0.269 11.30 0 -0.30 1.00 1.43 0.00
13 ITB 105.60 26 Apr '24 11 108.00 0.312 3.80 0 108.50 0.313 3.90 0 -0.10 0.50 1.25 0.00
14 ITB 105.60 18 Oct '24 186 115.00 0.264 12.90 0 116.00 0.264 13.20 0 -0.30 1.00 1.43 0.00
15 ITB 105.60 26 Apr '24 11 110.00 0.311 5.30 9 110.50 0.311 5.40 2 -0.10 0.50 1.25 0.00
16 ITB 105.60 18 Oct '24 186 113.00 0.269 11.80 0 114.00 0.267 11.90 0 -0.10 1.00 1.11 -0.00
17 ITB 105.60 26 Apr '24 11 110.50 0.311 5.70 2 111.00 0.309 5.80 1 -0.10 0.50 1.25 -0.00
18 ITB 105.60 26 Apr '24 11 106.50 0.317 2.90 38 107.00 0.314 2.95 0 -0.05 0.50 1.11 -0.00
19 ITB 105.60 17 May '24 32 114.00 0.266 9.20 4 115.00 0.263 9.80 0 -0.60 1.00 2.50 -0.00
20 ITB 105.60 18 Oct '24 186 114.00 0.267 12.40 0 115.00 0.264 12.50 0 -0.10 1.00 1.11 -0.00
21 ITB 105.60 17 May '24 32 112.00 0.272 7.70 0 113.00 0.261 8.10 7 -0.40 1.00 1.67 -0.01
22 ITB 105.60 17 May '24 32 117.00 0.274 12.00 0 118.00 0.262 12.50 1 -0.50 1.00 2.00 -0.01
23 ITB 105.60 26 Apr '24 11 116.00 0.362 10.80 0 117.00 0.338 11.30 0 -0.50 1.00 2.00 -0.02
24 ITB 105.60 19 Apr '24 4 114.00 0.511 8.80 0 115.00 0.479 9.20 0 -0.40 1.00 1.67 -0.03
25 ITB 105.60 19 Apr '24 4 119.00 0.628 13.60 4 120.00 0.593 14.20 0 -0.60 1.00 2.50 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.