Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBHT 188.19 19 Apr '24 9 195.00 0.375 9.00 58 200.00 0.440 12.10 0 -3.10 5.00 2.63 0.06
2 JBHT 188.19 16 Aug '24 128 195.00 0.259 14.90 0 200.00 0.273 17.20 0 -2.30 5.00 1.85 0.01
3 JBHT 188.19 16 Jan '26 646 180.00 0.374 19.10 0 185.00 0.383 19.80 0 -0.70 5.00 1.16 0.01
4 JBHT 188.19 17 Jan '25 282 190.00 0.290 17.30 0 195.00 0.296 18.90 0 -1.60 5.00 1.47 0.01
5 JBHT 188.19 17 Jan '25 282 185.00 0.292 14.90 0 190.00 0.290 16.50 0 -1.60 5.00 1.47 -0.00
6 JBHT 188.19 17 Jan '25 282 180.00 0.294 12.90 0 185.00 0.292 14.30 0 -1.40 5.00 1.39 -0.00
7 JBHT 188.19 16 Aug '24 128 190.00 0.263 12.40 8 195.00 0.259 14.40 0 -2.00 5.00 1.67 -0.00
8 JBHT 188.19 16 Aug '24 128 185.00 0.270 10.00 1 190.00 0.263 11.80 8 -1.80 5.00 1.56 -0.01
9 JBHT 188.19 19 Apr '24 9 185.00 0.400 3.40 17 190.00 0.392 5.40 92 -2.00 5.00 1.67 -0.01
10 JBHT 188.19 16 Aug '24 128 180.00 0.279 8.20 0 185.00 0.270 9.60 1 -1.40 5.00 1.39 -0.01
11 JBHT 188.19 17 May '24 37 195.00 0.272 10.70 8 200.00 0.263 13.60 2 -2.90 5.00 2.38 -0.01
12 JBHT 188.19 17 May '24 37 190.00 0.282 7.80 3 195.00 0.272 10.40 8 -2.60 5.00 2.08 -0.01
13 JBHT 188.19 17 Jan '25 282 195.00 0.296 20.80 0 200.00 0.284 21.50 0 -0.70 5.00 1.16 -0.01
14 JBHT 188.19 17 May '24 37 180.00 0.306 3.90 4 185.00 0.294 5.30 53 -1.40 5.00 1.39 -0.01
15 JBHT 188.19 17 May '24 37 185.00 0.294 5.60 53 190.00 0.282 7.50 3 -1.90 5.00 1.61 -0.01
16 JBHT 188.19 19 Apr '24 9 190.00 0.392 5.80 92 195.00 0.375 8.40 58 -2.60 5.00 2.08 -0.02
17 JBHT 188.19 19 Apr '24 9 180.00 0.419 1.90 0 185.00 0.400 3.10 17 -1.20 5.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.