Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JNJ 152.50 12 Apr '24 8 157.50 0.147 5.90 55 160.00 0.292 7.25 22 -1.35 2.50 2.17 0.14
2 JNJ 152.50 19 Apr '24 15 157.50 0.171 5.65 27 160.00 0.203 7.40 251 -1.75 2.50 3.33 0.03
3 JNJ 152.50 26 Apr '24 22 150.00 0.195 1.95 16 155.00 0.221 3.85 51 -1.90 5.00 1.61 0.03
4 JNJ 152.50 16 Jan '26 652 150.00 0.296 11.95 0 155.00 0.307 13.50 0 -1.55 5.00 1.45 0.01
5 JNJ 152.50 20 Sep '24 169 150.00 0.183 5.85 108 155.00 0.189 7.45 189 -1.60 5.00 1.47 0.01
6 JNJ 152.50 20 Jun '25 442 150.00 0.237 10.10 0 155.00 0.240 10.30 0 -0.20 5.00 1.04 0.00
7 JNJ 152.50 12 Apr '24 8 155.00 0.146 3.10 186 157.50 0.147 4.65 55 -1.55 2.50 2.63 0.00
8 JNJ 152.50 17 Jan '25 288 150.00 0.198 7.30 37 155.00 0.195 7.65 4 -0.35 5.00 1.08 -0.00
9 JNJ 152.50 18 Oct '24 197 150.00 0.186 6.20 12 155.00 0.182 8.00 7 -1.80 5.00 1.56 -0.00
10 JNJ 152.50 19 Apr '24 15 149.00 0.209 1.21 117 150.00 0.204 1.41 364 -0.20 1.00 1.25 -0.01
11 JNJ 152.50 19 Apr '24 15 155.00 0.177 3.75 300 157.50 0.171 5.25 27 -1.50 2.50 2.50 -0.01
12 JNJ 152.50 19 Jul '24 106 150.00 0.171 4.20 52 155.00 0.165 6.30 69 -2.10 5.00 1.72 -0.01
13 JNJ 152.50 12 Apr '24 8 149.00 0.189 0.53 37 150.00 0.182 0.65 948 -0.12 1.00 1.14 -0.01
14 JNJ 152.50 21 Jun '24 78 150.00 0.171 3.55 97 155.00 0.164 5.70 396 -2.15 5.00 1.75 -0.01
15 JNJ 152.50 19 Apr '24 15 150.00 0.204 1.47 364 152.50 0.194 2.34 169 -0.87 2.50 1.53 -0.01
16 JNJ 152.50 17 May '24 43 150.00 0.169 2.40 364 155.00 0.153 4.50 378 -2.10 5.00 1.72 -0.02
17 JNJ 152.50 12 Apr '24 8 150.00 0.182 0.70 948 152.50 0.166 1.45 450 -0.75 2.50 1.43 -0.02
18 JNJ 152.50 19 Apr '24 15 152.50 0.194 2.43 169 155.00 0.177 3.65 300 -1.22 2.50 1.95 -0.02
19 JNJ 152.50 3 May '24 29 150.00 0.182 2.13 16 155.00 0.164 4.10 31 -1.97 5.00 1.65 -0.02
20 JNJ 152.50 12 Apr '24 8 152.50 0.166 1.54 450 155.00 0.146 2.90 186 -1.36 2.50 2.19 -0.02
21 JNJ 152.50 10 May '24 36 150.00 0.172 2.26 20 155.00 0.148 3.80 2 -1.54 5.00 1.45 -0.02
22 JNJ 152.50 19 Apr '24 15 150.00 0.204 1.47 364 155.00 0.177 3.65 300 -2.18 5.00 1.77 -0.03
23 JNJ 152.50 12 Apr '24 8 150.00 0.182 0.70 948 155.00 0.146 2.90 186 -2.20 5.00 1.79 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.