Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KLAC 690.82 12 Apr '24 4 670.00 0.351 3.10 151 675.00 0.354 3.60 4 -0.50 5.00 1.11 0.00
2 KLAC 690.82 17 Jan '25 284 460.00 0.401 10.60 0 470.00 0.403 10.70 0 -0.10 10.00 1.01 0.00
3 KLAC 690.82 20 Dec '24 256 490.00 0.389 12.80 0 500.00 0.390 13.10 0 -0.30 10.00 1.03 0.00
4 KLAC 690.82 19 Apr '24 11 670.00 0.362 9.10 3 675.00 0.363 9.90 83 -0.80 5.00 1.19 0.00
5 KLAC 690.82 17 Jan '25 284 480.00 0.397 13.30 0 490.00 0.396 13.40 0 -0.10 10.00 1.01 -0.00
6 KLAC 690.82 17 Jan '25 284 500.00 0.389 16.30 0 510.00 0.388 16.50 0 -0.20 10.00 1.02 -0.00
7 KLAC 690.82 19 Apr '24 11 650.00 0.373 4.40 26 655.00 0.372 4.60 0 -0.20 5.00 1.04 -0.00
8 KLAC 690.82 20 Dec '24 256 550.00 0.379 23.80 0 560.00 0.377 24.50 0 -0.70 10.00 1.08 -0.00
9 KLAC 690.82 20 Sep '24 165 550.00 0.369 14.00 0 560.00 0.367 14.90 0 -0.90 10.00 1.10 -0.00
10 KLAC 690.82 17 Jan '25 284 510.00 0.388 17.70 0 520.00 0.386 18.10 0 -0.40 10.00 1.04 -0.00
11 KLAC 690.82 20 Sep '24 165 480.00 0.392 5.60 0 490.00 0.390 5.80 0 -0.20 10.00 1.02 -0.00
12 KLAC 690.82 20 Sep '24 165 560.00 0.367 15.90 0 570.00 0.365 16.80 0 -0.90 10.00 1.10 -0.00
13 KLAC 690.82 20 Sep '24 165 530.00 0.375 10.90 0 540.00 0.373 11.60 0 -0.70 10.00 1.08 -0.00
14 KLAC 690.82 20 Sep '24 165 520.00 0.378 9.50 0 530.00 0.375 10.10 0 -0.60 10.00 1.06 -0.00
15 KLAC 690.82 19 Apr '24 11 665.00 0.365 7.80 6 670.00 0.362 8.30 3 -0.50 5.00 1.11 -0.00
16 KLAC 690.82 20 Dec '24 256 500.00 0.390 14.30 0 510.00 0.387 14.70 0 -0.40 10.00 1.04 -0.00
17 KLAC 690.82 12 Apr '24 4 675.00 0.354 4.50 4 680.00 0.351 5.10 5 -0.60 5.00 1.14 -0.00
18 KLAC 690.82 20 Sep '24 165 500.00 0.385 7.30 0 510.00 0.381 7.60 0 -0.30 10.00 1.03 -0.00
19 KLAC 690.82 12 Apr '24 4 665.00 0.354 2.40 4 670.00 0.351 2.55 151 -0.15 5.00 1.03 -0.00
20 KLAC 690.82 19 Apr '24 11 675.00 0.363 10.70 83 680.00 0.360 11.60 1 -0.90 5.00 1.22 -0.00
21 KLAC 690.82 19 Apr '24 11 660.00 0.368 6.30 5 665.00 0.365 6.80 6 -0.50 5.00 1.11 -0.00
22 KLAC 690.82 20 Sep '24 165 510.00 0.381 8.40 0 520.00 0.378 8.80 0 -0.40 10.00 1.04 -0.00
23 KLAC 690.82 20 Sep '24 165 540.00 0.373 12.40 0 550.00 0.369 13.10 0 -0.70 10.00 1.08 -0.00
24 KLAC 690.82 19 Apr '24 11 655.00 0.372 5.40 0 660.00 0.368 5.60 5 -0.20 5.00 1.04 -0.00
25 KLAC 690.82 20 Sep '24 165 490.00 0.390 6.50 0 500.00 0.385 6.60 0 -0.10 10.00 1.01 -0.01
26 KLAC 690.82 21 Jun '24 74 550.00 0.390 5.20 0 560.00 0.384 5.30 0 -0.10 10.00 1.01 -0.01
27 KLAC 690.82 20 Dec '24 256 480.00 0.395 11.30 0 490.00 0.389 11.70 0 -0.40 10.00 1.04 -0.01
28 KLAC 690.82 21 Jun '24 74 560.00 0.384 6.10 0 570.00 0.378 6.30 0 -0.20 10.00 1.02 -0.01
29 KLAC 690.82 17 May '24 39 560.00 0.423 2.70 0 570.00 0.416 2.80 0 -0.10 10.00 1.01 -0.01
30 KLAC 690.82 17 Jan '25 284 520.00 0.386 19.70 0 530.00 0.377 19.90 0 -0.20 10.00 1.02 -0.01
31 KLAC 690.82 12 Apr '24 4 660.00 0.363 1.70 6 665.00 0.354 1.75 4 -0.05 5.00 1.01 -0.01
32 KLAC 690.82 12 Apr '24 4 690.00 0.351 10.00 16 692.50 0.341 10.30 2 -0.30 2.50 1.14 -0.01
33 KLAC 690.82 12 Apr '24 4 692.50 0.341 11.10 2 695.00 0.331 11.60 6 -0.50 2.50 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.