Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 270.25 19 Apr '24 9 280.00 0.353 12.70 1 290.00 0.373 19.40 0 -6.70 10.00 3.03 0.02
2 LAD 270.25 21 Jun '24 72 290.00 0.369 31.00 0 300.00 0.372 35.30 0 -4.30 10.00 1.75 0.00
3 LAD 270.25 15 Nov '24 219 290.00 0.390 42.20 0 300.00 0.390 45.50 0 -3.30 10.00 1.49 0.00
4 LAD 270.25 15 Nov '24 219 260.00 0.404 26.90 0 270.00 0.402 28.90 0 -2.00 10.00 1.25 -0.00
5 LAD 270.25 20 Dec '24 254 280.00 0.404 39.40 0 290.00 0.402 41.80 0 -2.40 10.00 1.32 -0.00
6 LAD 270.25 20 Dec '24 254 270.00 0.407 34.40 0 280.00 0.404 36.00 0 -1.60 10.00 1.19 -0.00
7 LAD 270.25 20 Sep '24 163 260.00 0.394 22.80 0 270.00 0.391 24.90 0 -2.10 10.00 1.27 -0.00
8 LAD 270.25 17 May '24 37 280.00 0.402 19.70 2 290.00 0.398 25.50 0 -5.80 10.00 2.38 -0.00
9 LAD 270.25 15 Nov '24 219 270.00 0.402 32.00 0 280.00 0.396 34.20 0 -2.20 10.00 1.28 -0.01
10 LAD 270.25 21 Jun '24 72 280.00 0.374 23.70 0 290.00 0.369 27.80 0 -4.10 10.00 1.69 -0.01
11 LAD 270.25 20 Dec '24 254 290.00 0.402 44.80 0 300.00 0.396 46.90 0 -2.10 10.00 1.27 -0.01
12 LAD 270.25 15 Nov '24 219 280.00 0.396 36.80 0 290.00 0.390 39.60 0 -2.80 10.00 1.39 -0.01
13 LAD 270.25 17 May '24 37 290.00 0.398 26.60 0 300.00 0.391 31.50 4 -4.90 10.00 1.96 -0.01
14 LAD 270.25 20 Dec '24 254 260.00 0.416 29.90 0 270.00 0.407 30.60 0 -0.70 10.00 1.08 -0.01
15 LAD 270.25 19 Apr '24 9 260.00 0.383 2.75 1 270.00 0.374 5.90 21 -3.15 10.00 1.46 -0.01
16 LAD 270.25 21 Jun '24 72 270.00 0.385 18.50 0 280.00 0.374 22.60 0 -4.10 10.00 1.69 -0.01
17 LAD 270.25 21 Jun '24 72 260.00 0.397 14.30 0 270.00 0.385 17.50 0 -3.20 10.00 1.47 -0.01
18 LAD 270.25 17 May '24 37 270.00 0.414 14.30 0 280.00 0.402 19.00 2 -4.70 10.00 1.89 -0.01
19 LAD 270.25 17 May '24 37 260.00 0.431 10.00 1 270.00 0.414 13.70 0 -3.70 10.00 1.59 -0.02
20 LAD 270.25 19 Apr '24 9 270.00 0.374 6.40 21 280.00 0.353 10.20 1 -3.80 10.00 1.61 -0.02
21 LAD 270.25 19 Apr '24 9 290.00 0.373 21.90 0 300.00 0.242 27.50 0 -5.60 10.00 2.27 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.