Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LHX 214.54 16 Aug '24 112 220.00 0.193 11.80 6 230.00 0.208 17.90 0 -6.10 10.00 2.56 0.01
2 LHX 214.54 20 Dec '24 238 200.00 0.225 7.80 12 210.00 0.228 10.80 8 -3.00 10.00 1.43 0.00
3 LHX 214.54 20 Dec '24 238 220.00 0.223 15.90 0 230.00 0.225 21.00 0 -5.10 10.00 2.04 0.00
4 LHX 214.54 15 Nov '24 203 210.00 0.214 10.10 0 220.00 0.212 14.20 0 -4.10 10.00 1.69 -0.00
5 LHX 214.54 20 Dec '24 238 210.00 0.228 11.30 8 220.00 0.223 15.40 0 -4.10 10.00 1.69 -0.01
6 LHX 214.54 15 Nov '24 203 200.00 0.221 6.60 0 210.00 0.214 9.50 0 -2.90 10.00 1.41 -0.01
7 LHX 214.54 16 Aug '24 112 210.00 0.201 7.00 50 220.00 0.193 11.50 6 -4.50 10.00 1.82 -0.01
8 LHX 214.54 16 Aug '24 112 200.00 0.209 3.80 4 210.00 0.201 6.70 50 -2.90 10.00 1.41 -0.01
9 LHX 214.54 21 Jun '24 56 200.00 0.204 1.75 21 210.00 0.190 4.10 59 -2.35 10.00 1.31 -0.01
10 LHX 214.54 17 May '24 21 210.00 0.193 2.15 68 220.00 0.177 6.80 5 -4.65 10.00 1.87 -0.02
11 LHX 214.54 17 May '24 21 200.00 0.218 0.50 71 210.00 0.193 1.95 68 -1.45 10.00 1.17 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.