Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LRCX 908.53 17 May '24 14 910.00 0.305 23.35 9 915.00 0.316 25.05 13 -1.70 5.00 1.52 0.01
2 LRCX 908.53 21 Jun '24 49 910.00 0.308 42.20 3 915.00 0.314 43.50 10 -1.30 5.00 1.35 0.01
3 LRCX 908.53 24 May '24 21 910.00 0.320 29.85 0 915.00 0.326 30.25 0 -0.40 5.00 1.09 0.01
4 LRCX 908.53 10 May '24 7 910.00 0.290 15.75 31 915.00 0.294 17.55 13 -1.80 5.00 1.56 0.00
5 LRCX 908.53 19 Jul '24 77 910.00 0.314 52.35 59 915.00 0.315 54.10 3 -1.75 5.00 1.54 0.00
6 LRCX 908.53 21 Jun '24 49 900.00 0.309 37.55 3 905.00 0.308 38.60 7 -1.05 5.00 1.27 -0.00
7 LRCX 908.53 21 Jun '24 49 905.00 0.308 39.70 7 910.00 0.308 41.05 3 -1.35 5.00 1.37 -0.00
8 LRCX 908.53 19 Jul '24 77 905.00 0.315 50.55 6 910.00 0.314 51.60 59 -1.05 5.00 1.27 -0.00
9 LRCX 908.53 24 May '24 21 900.00 0.326 25.05 2 905.00 0.325 25.30 0 -0.25 5.00 1.05 -0.00
10 LRCX 908.53 20 Sep '24 140 915.00 0.333 75.10 4 920.00 0.331 75.95 6 -0.85 5.00 1.20 -0.00
11 LRCX 908.53 17 May '24 14 905.00 0.307 20.95 14 910.00 0.305 22.15 9 -1.20 5.00 1.32 -0.00
12 LRCX 908.53 10 May '24 7 905.00 0.293 13.30 81 910.00 0.290 14.90 31 -1.60 5.00 1.47 -0.00
13 LRCX 908.53 19 Jul '24 77 915.00 0.315 55.15 3 920.00 0.312 56.85 2 -1.70 5.00 1.52 -0.00
14 LRCX 908.53 21 Jun '24 49 915.00 0.314 44.75 10 920.00 0.310 46.25 3 -1.50 5.00 1.43 -0.00
15 LRCX 908.53 24 May '24 21 915.00 0.326 32.45 0 920.00 0.321 32.90 0 -0.45 5.00 1.10 -0.00
16 LRCX 908.53 19 Jul '24 77 900.00 0.321 48.15 2 905.00 0.315 48.55 6 -0.40 5.00 1.09 -0.01
17 LRCX 908.53 17 May '24 14 900.00 0.314 18.70 23 905.00 0.307 19.95 14 -1.25 5.00 1.33 -0.01
18 LRCX 908.53 10 May '24 7 900.00 0.302 11.95 44 905.00 0.293 12.60 81 -0.65 5.00 1.15 -0.01
19 LRCX 908.53 17 May '24 14 915.00 0.316 25.85 13 920.00 0.305 26.50 0 -0.65 5.00 1.15 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.