Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 103.52 19 Apr '24 14 105.00 0.240 2.90 0 110.00 0.412 6.50 0 -3.60 5.00 3.57 0.17
2 LYV 103.52 21 Jun '24 77 110.00 0.176 11.40 0 115.00 0.314 11.80 3 -0.40 5.00 1.09 0.14
3 LYV 103.52 19 Jul '24 105 105.00 0.285 7.10 2 110.00 0.298 8.40 0 -1.30 5.00 1.35 0.01
4 LYV 103.52 17 May '24 42 110.00 0.323 8.70 0 115.00 0.335 11.00 0 -2.30 5.00 1.85 0.01
5 LYV 103.52 20 Sep '24 168 105.00 0.311 9.00 0 110.00 0.319 11.40 0 -2.40 5.00 1.92 0.01
6 LYV 103.52 20 Jun '25 441 100.00 0.379 11.50 0 105.00 0.381 13.30 0 -1.80 5.00 1.56 0.00
7 LYV 103.52 16 Jan '26 651 97.50 0.438 12.60 0 100.00 0.440 13.10 1 -0.50 2.50 1.25 0.00
8 LYV 103.52 17 Jan '25 287 97.50 0.346 8.20 0 100.00 0.345 8.90 0 -0.70 2.50 1.39 -0.00
9 LYV 103.52 17 Jan '25 287 105.00 0.340 11.60 0 110.00 0.338 13.60 0 -2.00 5.00 1.67 -0.00
10 LYV 103.52 18 Oct '24 196 100.00 0.316 7.20 0 105.00 0.313 9.20 0 -2.00 5.00 1.67 -0.00
11 LYV 103.52 20 Sep '24 168 97.50 0.320 5.70 0 100.00 0.317 6.40 0 -0.70 2.50 1.39 -0.00
12 LYV 103.52 17 Jan '25 287 110.00 0.338 14.20 0 115.00 0.333 15.00 0 -0.80 5.00 1.19 -0.00
13 LYV 103.52 18 Oct '24 196 97.50 0.321 6.20 0 100.00 0.316 6.80 0 -0.60 2.50 1.32 -0.00
14 LYV 103.52 17 May '24 42 97.50 0.353 2.40 1 100.00 0.348 3.10 0 -0.70 2.50 1.39 -0.01
15 LYV 103.52 19 Jul '24 105 97.50 0.302 3.90 0 100.00 0.297 4.50 0 -0.60 2.50 1.32 -0.01
16 LYV 103.52 17 Jan '25 287 100.00 0.345 9.30 0 105.00 0.340 11.10 0 -1.80 5.00 1.56 -0.01
17 LYV 103.52 20 Sep '24 168 100.00 0.317 6.70 0 105.00 0.311 8.70 0 -2.00 5.00 1.67 -0.01
18 LYV 103.52 21 Jun '24 77 97.50 0.319 3.40 0 100.00 0.311 3.90 0 -0.50 2.50 1.25 -0.01
19 LYV 103.52 16 Jan '26 651 110.00 0.463 19.90 0 115.00 0.455 20.50 0 -0.60 5.00 1.14 -0.01
20 LYV 103.52 17 May '24 42 105.00 0.334 5.60 52 110.00 0.323 8.40 0 -2.80 5.00 2.27 -0.01
21 LYV 103.52 21 Jun '24 77 100.00 0.311 4.30 0 105.00 0.300 6.20 3 -1.90 5.00 1.61 -0.01
22 LYV 103.52 19 Jul '24 105 100.00 0.297 4.80 0 105.00 0.285 6.80 2 -2.00 5.00 1.67 -0.01
23 LYV 103.52 18 Oct '24 196 105.00 0.313 9.50 0 110.00 0.301 11.60 1 -2.10 5.00 1.72 -0.01
24 LYV 103.52 17 May '24 42 100.00 0.348 3.30 0 105.00 0.334 5.30 52 -2.00 5.00 1.67 -0.01
25 LYV 103.52 19 Apr '24 14 97.50 0.272 0.40 4 100.00 0.258 0.70 2 -0.30 2.50 1.14 -0.01
26 LYV 103.52 19 Apr '24 14 100.00 0.258 0.80 2 105.00 0.240 2.65 0 -1.85 5.00 1.59 -0.02
27 LYV 103.52 20 Sep '24 168 110.00 0.319 13.50 0 115.00 0.299 14.60 0 -1.10 5.00 1.28 -0.02
28 LYV 103.52 21 Jun '24 77 105.00 0.300 6.50 3 110.00 0.176 7.20 0 -0.70 5.00 1.16 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.