Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MCO 373.54 19 Apr '24 4 390.00 0.288 20.90 1 400.00 0.483 23.80 0 -2.90 10.00 1.41 0.20
2 MCO 373.54 19 Apr '24 4 370.00 0.280 2.95 0 380.00 0.336 7.40 2 -4.45 10.00 1.80 0.06
3 MCO 373.54 17 May '24 32 390.00 0.242 22.00 2 400.00 0.277 27.10 0 -5.10 10.00 2.04 0.03
4 MCO 373.54 15 Nov '24 214 380.00 0.235 28.90 0 390.00 0.252 30.30 0 -1.40 10.00 1.16 0.02
5 MCO 373.54 17 Jan '25 277 370.00 0.252 26.50 1 380.00 0.250 28.50 0 -2.00 10.00 1.25 -0.00
6 MCO 373.54 17 Jan '25 277 390.00 0.246 36.00 0 400.00 0.244 37.70 0 -1.70 10.00 1.20 -0.00
7 MCO 373.54 16 Aug '24 123 380.00 0.239 23.60 1 390.00 0.235 27.60 1 -4.00 10.00 1.67 -0.00
8 MCO 373.54 17 Jan '25 277 380.00 0.250 30.90 0 390.00 0.246 33.00 0 -2.10 10.00 1.27 -0.00
9 MCO 373.54 16 Aug '24 123 360.00 0.249 14.60 1 370.00 0.245 17.60 0 -3.00 10.00 1.43 -0.00
10 MCO 373.54 17 May '24 32 370.00 0.269 10.40 2 380.00 0.264 14.50 4 -4.10 10.00 1.69 -0.01
11 MCO 373.54 16 Aug '24 123 370.00 0.245 18.90 0 380.00 0.239 22.20 1 -3.30 10.00 1.49 -0.01
12 MCO 373.54 17 Jan '25 277 360.00 0.259 22.90 0 370.00 0.252 23.80 1 -0.90 10.00 1.10 -0.01
13 MCO 373.54 21 Jun '24 67 360.00 0.253 10.30 0 370.00 0.244 12.80 0 -2.50 10.00 1.33 -0.01
14 MCO 373.54 17 May '24 32 360.00 0.278 6.90 3 370.00 0.269 9.70 2 -2.80 10.00 1.39 -0.01
15 MCO 373.54 21 Jun '24 67 390.00 0.238 27.10 0 400.00 0.221 29.20 0 -2.10 10.00 1.27 -0.02
16 MCO 373.54 16 Aug '24 123 390.00 0.235 29.50 1 400.00 0.216 31.10 1 -1.60 10.00 1.19 -0.02
17 MCO 373.54 17 May '24 32 380.00 0.264 15.30 4 390.00 0.242 19.90 2 -4.60 10.00 1.85 -0.02
18 MCO 373.54 19 Apr '24 4 360.00 0.315 1.00 7 370.00 0.280 2.65 0 -1.65 10.00 1.20 -0.04
19 MCO 373.54 19 Apr '24 4 380.00 0.336 9.40 2 390.00 0.288 12.80 1 -3.40 10.00 1.52 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.