Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MHK 109.95 19 Jul '24 88 115.00 0.333 10.10 0 120.00 0.369 12.50 0 -2.40 5.00 1.92 0.04
2 MHK 109.95 16 Aug '24 116 115.00 0.338 11.10 0 120.00 0.364 13.40 10 -2.30 5.00 1.85 0.03
3 MHK 109.95 19 Jul '24 88 110.00 0.333 7.30 0 115.00 0.333 9.50 0 -2.20 5.00 1.79 0.00
4 MHK 109.95 19 Jul '24 88 105.00 0.335 4.90 0 110.00 0.333 6.70 0 -1.80 5.00 1.56 -0.00
5 MHK 109.95 20 Dec '24 242 110.00 0.350 11.40 0 115.00 0.347 13.40 0 -2.00 5.00 1.67 -0.00
6 MHK 109.95 16 Aug '24 116 110.00 0.342 8.40 0 115.00 0.338 10.70 0 -2.30 5.00 1.85 -0.00
7 MHK 109.95 15 Nov '24 207 110.00 0.349 10.80 0 115.00 0.344 12.80 0 -2.00 5.00 1.67 -0.00
8 MHK 109.95 15 Nov '24 207 105.00 0.354 8.50 0 110.00 0.349 10.20 0 -1.70 5.00 1.52 -0.01
9 MHK 109.95 20 Dec '24 242 100.00 0.364 7.30 0 105.00 0.357 8.70 0 -1.40 5.00 1.39 -0.01
10 MHK 109.95 15 Nov '24 207 115.00 0.344 13.40 0 120.00 0.337 15.30 0 -1.90 5.00 1.61 -0.01
11 MHK 109.95 20 Dec '24 242 105.00 0.357 9.20 0 110.00 0.350 10.80 0 -1.60 5.00 1.47 -0.01
12 MHK 109.95 19 Jul '24 88 100.00 0.343 3.20 0 105.00 0.335 4.50 0 -1.30 5.00 1.35 -0.01
13 MHK 109.95 16 Aug '24 116 105.00 0.350 6.20 0 110.00 0.342 7.90 0 -1.70 5.00 1.52 -0.01
14 MHK 109.95 16 Aug '24 116 100.00 0.359 4.40 0 105.00 0.350 5.70 0 -1.30 5.00 1.35 -0.01
15 MHK 109.95 15 Nov '24 207 100.00 0.364 6.70 0 105.00 0.354 8.00 0 -1.30 5.00 1.35 -0.01
16 MHK 109.95 17 May '24 25 110.00 0.417 4.90 51 115.00 0.407 7.50 15 -2.60 5.00 2.08 -0.01
17 MHK 109.95 17 May '24 25 105.00 0.431 2.85 1 110.00 0.417 4.70 51 -1.85 5.00 1.59 -0.01
18 MHK 109.95 17 May '24 25 100.00 0.448 1.55 0 105.00 0.431 2.65 1 -1.10 5.00 1.28 -0.02
19 MHK 109.95 17 May '24 25 115.00 0.407 7.80 15 120.00 0.333 9.80 11 -2.00 5.00 1.67 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.