Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MKTX 338.18 21 Feb '20 154 350.00 0.329 35.80 0 360.00 0.334 40.60 0 -4.80 10.00 1.92 0.00
2 MKTX 338.18 21 Feb '20 154 330.00 0.339 25.10 0 340.00 0.339 29.20 0 -4.10 10.00 1.69 -0.00
3 MKTX 338.18 15 Nov '19 56 320.00 0.355 11.00 2 330.00 0.352 14.10 0 -3.10 10.00 1.45 -0.00
4 MKTX 338.18 21 Feb '20 154 320.00 0.342 20.70 0 330.00 0.339 24.30 0 -3.60 10.00 1.56 -0.00
5 MKTX 338.18 15 Nov '19 56 350.00 0.343 25.40 1 360.00 0.339 30.60 0 -5.20 10.00 2.08 -0.00
6 MKTX 338.18 15 Nov '19 56 330.00 0.352 14.90 0 340.00 0.348 18.70 0 -3.80 10.00 1.61 -0.00
7 MKTX 338.18 15 Nov '19 56 340.00 0.348 19.80 0 350.00 0.343 24.20 1 -4.40 10.00 1.79 -0.01
8 MKTX 338.18 18 Oct '19 28 330.00 0.341 9.40 3 340.00 0.334 12.90 3 -3.50 10.00 1.54 -0.01
9 MKTX 338.18 18 Oct '19 28 340.00 0.334 13.90 3 350.00 0.326 18.60 1 -4.70 10.00 1.89 -0.01
10 MKTX 338.18 21 Feb '20 154 340.00 0.339 30.50 0 350.00 0.329 34.60 0 -4.10 10.00 1.69 -0.01
11 MKTX 338.18 18 Oct '19 28 320.00 0.352 6.00 3 330.00 0.341 8.50 3 -2.50 10.00 1.33 -0.01
12 MKTX 338.18 18 Oct '19 28 350.00 0.326 19.70 1 360.00 0.311 25.50 1 -5.80 10.00 2.38 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.