Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MKTX 316.34 15 Nov '19 141 310.00 0.278 20.90 0 320.00 0.300 22.10 0 -1.20 10.00 1.14 0.02
2 MKTX 316.34 15 Nov '19 141 330.00 0.286 31.50 0 340.00 0.283 34.50 0 -3.00 10.00 1.43 -0.00
3 MKTX 316.34 16 Aug '19 50 330.00 0.290 23.60 0 340.00 0.284 26.20 0 -2.60 10.00 1.35 -0.01
4 MKTX 316.34 19 Jul '19 22 310.00 0.321 8.50 1 320.00 0.311 9.10 4 -0.60 10.00 1.06 -0.01
5 MKTX 316.34 16 Aug '19 50 320.00 0.302 17.60 0 330.00 0.290 19.60 0 -2.00 10.00 1.25 -0.01
6 MKTX 316.34 15 Nov '19 141 320.00 0.300 25.60 0 330.00 0.286 27.70 0 -2.10 10.00 1.27 -0.01
7 MKTX 316.34 16 Aug '19 50 310.00 0.317 13.20 0 320.00 0.302 14.40 0 -1.20 10.00 1.14 -0.02
8 MKTX 316.34 19 Jul '19 22 300.00 0.345 5.10 15 310.00 0.321 5.20 1 -0.10 10.00 1.01 -0.02
9 MKTX 316.34 19 Jul '19 22 320.00 0.311 13.50 4 330.00 0.249 15.40 0 -1.90 10.00 1.23 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.