Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MOH 376.57 19 Apr '24 7 390.00 0.123 19.20 0 400.00 0.265 20.00 0 -0.80 10.00 1.09 0.14
2 MOH 376.57 20 Sep '24 161 370.00 0.271 24.60 0 380.00 0.277 25.80 0 -1.20 10.00 1.14 0.01
3 MOH 376.57 21 Jun '24 70 380.00 0.288 21.30 0 390.00 0.289 25.50 0 -4.20 10.00 1.72 0.00
4 MOH 376.57 17 May '24 35 390.00 0.318 23.80 0 400.00 0.317 28.50 0 -4.70 10.00 1.89 -0.00
5 MOH 376.57 21 Jun '24 70 360.00 0.302 12.80 0 370.00 0.298 15.40 0 -2.60 10.00 1.35 -0.00
6 MOH 376.57 17 May '24 35 380.00 0.325 18.00 0 390.00 0.318 22.00 0 -4.00 10.00 1.67 -0.01
7 MOH 376.57 19 Apr '24 7 370.00 0.360 7.70 153 380.00 0.352 8.30 561 -0.60 10.00 1.06 -0.01
8 MOH 376.57 21 Jun '24 70 370.00 0.298 16.60 0 380.00 0.288 19.50 0 -2.90 10.00 1.41 -0.01
9 MOH 376.57 17 May '24 35 370.00 0.337 13.40 0 380.00 0.325 15.70 0 -2.30 10.00 1.30 -0.01
10 MOH 376.57 17 May '24 35 360.00 0.352 9.50 0 370.00 0.337 11.20 0 -1.70 10.00 1.20 -0.01
11 MOH 376.57 20 Sep '24 161 380.00 0.277 29.20 0 390.00 0.260 30.00 0 -0.80 10.00 1.09 -0.02
12 MOH 376.57 21 Jun '24 70 390.00 0.289 27.10 0 400.00 0.272 30.60 0 -3.50 10.00 1.54 -0.02
13 MOH 376.57 19 Apr '24 7 380.00 0.352 9.40 561 390.00 0.123 11.00 0 -1.60 10.00 1.19 -0.23
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.