Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 140.94 19 Apr '24 4 150.00 0.427 10.50 8 155.00 0.735 13.10 0 -2.60 5.00 2.08 0.31
2 MTB 140.94 19 Apr '24 4 140.00 0.356 1.75 705 145.00 0.482 2.70 152 -0.95 5.00 1.23 0.13
3 MTB 140.94 21 Jun '24 67 150.00 0.255 13.10 0 155.00 0.306 15.10 0 -2.00 5.00 1.67 0.05
4 MTB 140.94 17 May '24 32 150.00 0.307 11.70 3 155.00 0.342 12.90 2 -1.20 5.00 1.32 0.03
5 MTB 140.94 17 May '24 32 145.00 0.284 7.20 19 150.00 0.307 10.20 3 -3.00 5.00 2.50 0.02
6 MTB 140.94 17 Jan '25 277 135.00 0.334 12.20 2 140.00 0.348 13.80 3 -1.60 5.00 1.47 0.01
7 MTB 140.94 18 Oct '24 186 145.00 0.318 14.80 0 150.00 0.332 15.40 2 -0.60 5.00 1.14 0.01
8 MTB 140.94 17 Jan '25 277 150.00 0.342 19.60 3 155.00 0.355 21.30 0 -1.70 5.00 1.52 0.01
9 MTB 140.94 18 Oct '24 186 135.00 0.336 10.00 0 140.00 0.344 11.30 3 -1.30 5.00 1.35 0.01
10 MTB 140.94 17 Jan '25 277 145.00 0.337 16.90 0 150.00 0.342 19.00 3 -2.10 5.00 1.72 0.01
11 MTB 140.94 19 Jul '24 95 140.00 0.309 8.30 5 145.00 0.306 10.50 4 -2.20 5.00 1.79 -0.00
12 MTB 140.94 20 Sep '24 158 135.00 0.326 8.70 40 140.00 0.322 10.40 0 -1.70 5.00 1.52 -0.00
13 MTB 140.94 21 Jun '24 67 140.00 0.308 7.00 77 145.00 0.303 9.30 6 -2.30 5.00 1.85 -0.00
14 MTB 140.94 21 Jun '24 67 135.00 0.314 4.90 15 140.00 0.308 6.60 77 -1.70 5.00 1.52 -0.01
15 MTB 140.94 17 May '24 32 135.00 0.306 2.65 131 140.00 0.297 4.20 193 -1.55 5.00 1.45 -0.01
16 MTB 140.94 19 Jul '24 95 135.00 0.318 6.20 22 140.00 0.309 7.90 5 -1.70 5.00 1.52 -0.01
17 MTB 140.94 17 Jan '25 277 140.00 0.348 14.40 3 145.00 0.337 15.60 0 -1.20 5.00 1.32 -0.01
18 MTB 140.94 20 Sep '24 158 145.00 0.306 13.60 0 150.00 0.294 14.10 0 -0.50 5.00 1.11 -0.01
19 MTB 140.94 19 Jul '24 95 145.00 0.306 11.00 4 150.00 0.294 12.60 2 -1.60 5.00 1.47 -0.01
20 MTB 140.94 16 Jan '26 641 140.00 0.457 21.30 0 145.00 0.445 21.70 0 -0.40 5.00 1.09 -0.01
21 MTB 140.94 17 May '24 32 140.00 0.297 4.50 193 145.00 0.284 6.90 19 -2.40 5.00 1.92 -0.01
22 MTB 140.94 20 Sep '24 158 140.00 0.322 10.90 0 145.00 0.306 11.90 0 -1.00 5.00 1.25 -0.02
23 MTB 140.94 18 Oct '24 186 140.00 0.344 13.20 3 145.00 0.318 13.80 0 -0.60 5.00 1.14 -0.03
24 MTB 140.94 21 Jun '24 67 145.00 0.303 9.60 6 150.00 0.255 11.30 0 -1.70 5.00 1.52 -0.05
25 MTB 140.94 19 Apr '24 4 145.00 0.482 5.70 152 150.00 0.427 8.10 8 -2.40 5.00 1.92 -0.06
26 MTB 140.94 19 Apr '24 4 135.00 0.413 0.55 410 140.00 0.356 1.60 705 -1.05 5.00 1.27 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.