Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ODFL 219.79 19 Apr '24 8 225.00 0.284 7.20 0 230.00 0.300 8.90 0 -1.70 5.00 1.52 0.02
2 ODFL 219.79 19 Jul '24 99 220.00 0.297 13.40 0 225.00 0.302 13.90 2 -0.50 5.00 1.11 0.01
3 ODFL 219.79 20 Dec '24 253 210.00 0.333 17.60 0 215.00 0.333 18.10 0 -0.50 5.00 1.11 0.00
4 ODFL 219.79 17 May '24 36 225.00 0.309 11.80 1 230.00 0.309 14.40 6 -2.60 5.00 2.08 -0.00
5 ODFL 219.79 19 Jul '24 99 210.00 0.308 9.30 0 215.00 0.303 10.80 0 -1.50 5.00 1.43 -0.01
6 ODFL 219.79 17 Jan '25 281 210.00 0.343 18.30 0 215.00 0.338 19.70 0 -1.40 5.00 1.39 -0.01
7 ODFL 219.79 19 Jul '24 99 215.00 0.303 11.20 0 220.00 0.297 13.00 0 -1.80 5.00 1.56 -0.01
8 ODFL 219.79 21 Jun '24 71 220.00 0.305 11.90 0 225.00 0.299 13.90 0 -2.00 5.00 1.67 -0.01
9 ODFL 219.79 21 Jun '24 71 215.00 0.311 9.70 0 220.00 0.305 11.40 0 -1.70 5.00 1.52 -0.01
10 ODFL 219.79 21 Jun '24 71 225.00 0.299 14.50 0 230.00 0.291 16.80 1 -2.30 5.00 1.85 -0.01
11 ODFL 219.79 17 May '24 36 210.00 0.339 5.20 5 215.00 0.330 6.50 7 -1.30 5.00 1.35 -0.01
12 ODFL 219.79 17 May '24 36 220.00 0.318 9.10 15 225.00 0.309 11.30 1 -2.20 5.00 1.79 -0.01
13 ODFL 219.79 17 Jan '25 281 215.00 0.338 20.10 0 220.00 0.328 21.50 0 -1.40 5.00 1.39 -0.01
14 ODFL 219.79 21 Jun '24 71 210.00 0.323 8.40 0 215.00 0.311 9.20 0 -0.80 5.00 1.19 -0.01
15 ODFL 219.79 17 May '24 36 215.00 0.330 7.00 7 220.00 0.318 8.60 15 -1.60 5.00 1.47 -0.01
16 ODFL 219.79 19 Apr '24 8 220.00 0.300 4.20 2 225.00 0.284 6.60 0 -2.40 5.00 1.92 -0.02
17 ODFL 219.79 19 Apr '24 8 215.00 0.316 2.25 5 220.00 0.300 3.80 2 -1.55 5.00 1.45 -0.02
18 ODFL 219.79 19 Jul '24 99 225.00 0.302 16.70 2 230.00 0.281 17.60 0 -0.90 5.00 1.22 -0.02
19 ODFL 219.79 19 Apr '24 8 210.00 0.367 1.35 5 215.00 0.316 1.95 5 -0.60 5.00 1.14 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.