Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OLED 156.58 17 May '24 22 165.00 0.471 12.60 0 170.00 0.480 15.60 0 -3.00 5.00 2.50 0.01
2 OLED 156.58 17 Jan '25 267 155.00 0.378 17.70 0 160.00 0.386 19.60 10 -1.90 5.00 1.61 0.01
3 OLED 156.58 20 Dec '24 239 150.00 0.388 14.60 0 155.00 0.388 16.40 0 -1.80 5.00 1.56 0.00
4 OLED 156.58 21 Jun '24 57 155.00 0.374 8.50 0 160.00 0.374 10.70 0 -2.20 5.00 1.79 -0.00
5 OLED 156.58 17 Jan '25 267 160.00 0.386 20.20 10 165.00 0.384 22.30 4 -2.10 5.00 1.72 -0.00
6 OLED 156.58 17 May '24 22 160.00 0.473 9.40 0 165.00 0.471 12.10 0 -2.70 5.00 2.17 -0.00
7 OLED 156.58 20 Sep '24 148 155.00 0.367 13.20 0 160.00 0.365 15.30 0 -2.10 5.00 1.72 -0.00
8 OLED 156.58 17 Jan '25 267 165.00 0.384 22.90 4 170.00 0.381 25.10 4 -2.20 5.00 1.79 -0.00
9 OLED 156.58 21 Jun '24 57 160.00 0.374 11.30 0 165.00 0.371 13.70 0 -2.40 5.00 1.92 -0.00
10 OLED 156.58 20 Sep '24 148 165.00 0.360 18.60 0 170.00 0.356 21.10 0 -2.50 5.00 2.00 -0.00
11 OLED 156.58 20 Sep '24 148 160.00 0.365 15.90 0 165.00 0.360 18.10 0 -2.20 5.00 1.79 -0.00
12 OLED 156.58 21 Jun '24 57 150.00 0.379 6.30 0 155.00 0.374 8.10 0 -1.80 5.00 1.56 -0.01
13 OLED 156.58 20 Sep '24 148 150.00 0.374 11.10 0 155.00 0.367 12.80 0 -1.70 5.00 1.52 -0.01
14 OLED 156.58 17 May '24 22 155.00 0.481 6.80 2 160.00 0.473 8.90 0 -2.10 5.00 1.72 -0.01
15 OLED 156.58 21 Jun '24 57 165.00 0.371 14.40 0 170.00 0.362 17.10 0 -2.70 5.00 2.17 -0.01
16 OLED 156.58 17 Jan '25 267 150.00 0.390 15.40 0 155.00 0.378 16.10 0 -0.70 5.00 1.16 -0.01
17 OLED 156.58 17 May '24 22 150.00 0.496 4.70 10 155.00 0.481 6.30 2 -1.60 5.00 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.