Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PGR 206.59 19 Apr '24 4 210.00 0.275 6.10 31 220.00 0.683 11.30 0 -5.20 10.00 2.08 0.41
2 PGR 206.59 16 Aug '24 123 220.00 0.206 18.40 0 230.00 0.231 24.80 0 -6.40 10.00 2.78 0.02
3 PGR 206.59 17 Jan '25 277 220.00 0.254 22.60 0 230.00 0.264 26.50 0 -3.90 10.00 1.64 0.01
4 PGR 206.59 20 Dec '24 249 210.00 0.242 17.20 17 220.00 0.251 21.00 0 -3.80 10.00 1.61 0.01
5 PGR 206.59 15 Nov '24 214 210.00 0.243 16.50 0 220.00 0.248 19.80 0 -3.30 10.00 1.49 0.01
6 PGR 206.59 17 May '24 32 220.00 0.221 15.30 3 230.00 0.218 21.40 0 -6.10 10.00 2.56 -0.00
7 PGR 206.59 18 Oct '24 186 210.00 0.233 14.20 0 220.00 0.228 19.20 0 -5.00 10.00 2.00 -0.01
8 PGR 206.59 17 Jan '25 277 210.00 0.259 17.20 0 220.00 0.254 21.50 0 -4.30 10.00 1.75 -0.01
9 PGR 206.59 15 Nov '24 214 220.00 0.248 22.50 0 230.00 0.242 26.10 0 -3.60 10.00 1.56 -0.01
10 PGR 206.59 19 Apr '24 4 205.00 0.281 1.80 32 210.00 0.275 4.30 31 -2.50 5.00 2.00 -0.01
11 PGR 206.59 20 Dec '24 249 220.00 0.251 22.40 0 230.00 0.244 26.70 4 -4.30 10.00 1.75 -0.01
12 PGR 206.59 16 Jan '26 641 210.00 0.387 27.80 0 220.00 0.379 28.30 14 -0.50 10.00 1.05 -0.01
13 PGR 206.59 19 Apr '24 4 200.00 0.300 1.40 148 205.00 0.281 1.60 32 -0.20 5.00 1.04 -0.02
14 PGR 206.59 16 Aug '24 123 210.00 0.231 12.30 24 220.00 0.206 16.20 0 -3.90 10.00 1.64 -0.02
15 PGR 206.59 17 May '24 32 210.00 0.248 8.00 127 220.00 0.221 14.20 3 -6.20 10.00 2.63 -0.03
16 PGR 206.59 19 Apr '24 4 220.00 0.683 16.00 0 230.00 0.262 21.20 3 -5.20 10.00 2.08 -0.42
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.