Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 550.32 19 Apr '24 7 560.00 0.237 14.30 0 570.00 0.245 19.50 0 -5.20 10.00 2.08 0.01
2 PH 550.32 17 May '24 35 560.00 0.282 25.60 1 570.00 0.287 30.30 0 -4.70 10.00 1.89 0.01
3 PH 550.32 15 Nov '24 217 570.00 0.266 51.30 0 580.00 0.265 54.30 0 -3.00 10.00 1.43 -0.00
4 PH 550.32 17 May '24 35 570.00 0.287 31.80 0 580.00 0.285 36.70 0 -4.90 10.00 1.96 -0.00
5 PH 550.32 19 Apr '24 7 550.00 0.239 7.40 2 560.00 0.237 11.90 0 -4.50 10.00 1.82 -0.00
6 PH 550.32 15 Nov '24 217 550.00 0.271 41.40 0 560.00 0.269 43.80 0 -2.40 10.00 1.32 -0.00
7 PH 550.32 15 Nov '24 217 560.00 0.269 46.20 0 570.00 0.266 48.80 0 -2.60 10.00 1.35 -0.00
8 PH 550.32 16 Aug '24 126 550.00 0.260 31.90 0 560.00 0.257 36.00 0 -4.10 10.00 1.69 -0.00
9 PH 550.32 17 May '24 35 540.00 0.299 15.70 303 550.00 0.296 19.20 0 -3.50 10.00 1.54 -0.00
10 PH 550.32 16 Aug '24 126 560.00 0.257 36.90 0 570.00 0.253 41.30 0 -4.40 10.00 1.79 -0.00
11 PH 550.32 16 Aug '24 126 540.00 0.264 27.60 1 550.00 0.260 31.20 0 -3.60 10.00 1.56 -0.00
12 PH 550.32 16 Aug '24 126 570.00 0.253 42.20 0 580.00 0.246 45.90 0 -3.70 10.00 1.59 -0.01
13 PH 550.32 19 Apr '24 7 540.00 0.251 3.80 323 550.00 0.239 6.80 2 -3.00 10.00 1.43 -0.01
14 PH 550.32 17 May '24 35 550.00 0.296 20.40 0 560.00 0.282 24.20 1 -3.80 10.00 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.