Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLAY 64.62 19 Apr '24 14 70.00 0.283 6.10 27 75.00 0.441 9.10 30 -3.00 5.00 2.50 0.16
2 PLAY 64.62 21 Jun '24 77 70.00 0.426 8.40 10 75.00 0.493 11.70 0 -3.30 5.00 2.94 0.07
3 PLAY 64.62 20 Sep '24 168 65.00 0.444 7.70 51 70.00 0.486 10.20 43 -2.50 5.00 2.00 0.04
4 PLAY 64.62 17 Jan '25 287 70.00 0.437 12.30 0 75.00 0.451 14.40 0 -2.10 5.00 1.72 0.01
5 PLAY 64.62 18 Oct '24 196 65.00 0.420 8.10 0 70.00 0.433 10.60 0 -2.50 5.00 2.00 0.01
6 PLAY 64.62 17 May '24 42 70.00 0.366 6.80 1 75.00 0.373 10.60 70 -3.80 5.00 4.17 0.01
7 PLAY 64.62 18 Oct '24 196 55.00 0.455 4.10 0 60.00 0.457 5.60 0 -1.50 5.00 1.43 0.00
8 PLAY 64.62 18 Jul '25 469 65.00 0.502 11.80 0 70.00 0.503 13.90 0 -2.10 5.00 1.72 0.00
9 PLAY 64.62 18 Oct '24 196 70.00 0.433 10.90 0 75.00 0.427 13.80 17 -2.90 5.00 2.38 -0.01
10 PLAY 64.62 17 Jan '25 287 60.00 0.464 7.20 0 65.00 0.457 9.20 1 -2.00 5.00 1.67 -0.01
11 PLAY 64.62 19 Jul '24 105 65.00 0.424 6.00 13 70.00 0.413 8.70 2 -2.70 5.00 2.17 -0.01
12 PLAY 64.62 20 Sep '24 168 60.00 0.456 5.40 81 65.00 0.444 7.40 51 -2.00 5.00 1.67 -0.01
13 PLAY 64.62 21 Jun '24 77 65.00 0.438 5.40 45 70.00 0.426 8.10 10 -2.70 5.00 2.17 -0.01
14 PLAY 64.62 21 Jun '24 77 60.00 0.451 3.20 62 65.00 0.438 5.20 45 -2.00 5.00 1.67 -0.01
15 PLAY 64.62 17 May '24 42 65.00 0.380 3.60 61 70.00 0.366 6.50 1 -2.90 5.00 2.38 -0.01
16 PLAY 64.62 17 Jan '25 287 55.00 0.479 5.40 0 60.00 0.464 6.90 0 -1.50 5.00 1.43 -0.01
17 PLAY 64.62 19 Jul '24 105 60.00 0.439 3.80 34 65.00 0.424 5.80 13 -2.00 5.00 1.67 -0.01
18 PLAY 64.62 20 Sep '24 168 55.00 0.471 3.60 57 60.00 0.456 5.10 81 -1.50 5.00 1.43 -0.02
19 PLAY 64.62 19 Jul '24 105 55.00 0.456 2.20 38 60.00 0.439 3.60 34 -1.40 5.00 1.39 -0.02
20 PLAY 64.62 17 Jan '25 287 65.00 0.457 9.60 1 70.00 0.437 11.30 0 -1.70 5.00 1.52 -0.02
21 PLAY 64.62 17 May '24 42 60.00 0.402 1.60 4 65.00 0.380 3.40 61 -1.80 5.00 1.56 -0.02
22 PLAY 64.62 19 Apr '24 14 60.00 0.409 0.50 717 65.00 0.382 2.10 290 -1.60 5.00 1.47 -0.03
23 PLAY 64.62 21 Jun '24 77 55.00 0.478 1.80 4 60.00 0.451 3.00 62 -1.20 5.00 1.32 -0.03
24 PLAY 64.62 17 May '24 42 55.00 0.434 0.65 170 60.00 0.402 1.50 4 -0.85 5.00 1.20 -0.03
25 PLAY 64.62 18 Oct '24 196 60.00 0.457 5.90 0 65.00 0.420 7.40 0 -1.50 5.00 1.43 -0.04
26 PLAY 64.62 19 Apr '24 14 55.00 0.451 0.10 209 60.00 0.409 0.45 717 -0.35 5.00 1.08 -0.04
27 PLAY 64.62 20 Sep '24 168 70.00 0.486 12.30 43 75.00 0.428 13.50 18 -1.20 5.00 1.32 -0.06
28 PLAY 64.62 19 Jul '24 105 70.00 0.413 8.90 2 75.00 0.336 10.60 0 -1.70 5.00 1.52 -0.08
29 PLAY 64.62 19 Apr '24 14 65.00 0.382 2.15 290 70.00 0.283 5.30 27 -3.15 5.00 2.70 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.