Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLD 120.62 19 Apr '24 9 120.00 0.315 2.15 204 125.00 0.431 4.90 10 -2.75 5.00 2.22 0.12
2 PLD 120.62 19 Apr '24 9 130.00 0.221 11.40 4 135.00 0.314 12.50 280 -1.10 5.00 1.28 0.09
3 PLD 120.62 17 May '24 37 125.00 0.237 6.40 9 130.00 0.296 9.80 21 -3.40 5.00 3.13 0.06
4 PLD 120.62 15 Nov '24 219 120.00 0.244 9.90 0 125.00 0.287 10.80 0 -0.90 5.00 1.22 0.04
5 PLD 120.62 15 Nov '24 219 130.00 0.265 14.20 0 135.00 0.275 17.00 0 -2.80 5.00 2.27 0.01
6 PLD 120.62 17 Jan '25 282 125.00 0.285 13.00 1 130.00 0.295 14.70 0 -1.70 5.00 1.52 0.01
7 PLD 120.62 16 Jan '26 646 130.00 0.410 20.30 0 135.00 0.416 22.10 0 -1.80 5.00 1.56 0.01
8 PLD 120.62 16 Jan '26 646 120.00 0.400 15.30 0 125.00 0.406 17.00 0 -1.70 5.00 1.52 0.01
9 PLD 120.62 16 Jan '26 646 125.00 0.406 17.70 0 130.00 0.410 19.40 0 -1.70 5.00 1.52 0.00
10 PLD 120.62 16 Jan '26 646 115.00 0.397 13.20 0 120.00 0.400 14.60 0 -1.40 5.00 1.39 0.00
11 PLD 120.62 16 Aug '24 128 130.00 0.235 13.70 190 135.00 0.236 15.20 1 -1.50 5.00 1.43 0.00
12 PLD 120.62 17 Jan '25 282 115.00 0.287 7.70 10 120.00 0.286 9.50 1,157 -1.80 5.00 1.56 -0.00
13 PLD 120.62 17 Jan '25 282 120.00 0.286 10.10 1,157 125.00 0.285 11.90 1 -1.80 5.00 1.56 -0.00
14 PLD 120.62 16 Aug '24 128 120.00 0.252 6.60 3 125.00 0.245 8.80 22 -2.20 5.00 1.79 -0.01
15 PLD 120.62 17 Jan '25 282 130.00 0.295 16.40 0 135.00 0.286 17.90 0 -1.50 5.00 1.43 -0.01
16 PLD 120.62 16 Aug '24 128 115.00 0.261 4.60 8 120.00 0.252 6.30 3 -1.70 5.00 1.52 -0.01
17 PLD 120.62 16 Aug '24 128 125.00 0.245 9.20 22 130.00 0.235 10.40 190 -1.20 5.00 1.32 -0.01
18 PLD 120.62 17 May '24 37 115.00 0.273 1.90 306 120.00 0.258 3.50 102 -1.60 5.00 1.47 -0.02
19 PLD 120.62 17 May '24 37 120.00 0.258 3.70 102 125.00 0.237 6.10 9 -2.40 5.00 1.92 -0.02
20 PLD 120.62 19 Apr '24 9 115.00 0.337 0.70 15 120.00 0.315 2.00 204 -1.30 5.00 1.35 -0.02
21 PLD 120.62 15 Nov '24 219 125.00 0.287 12.80 0 130.00 0.265 13.70 0 -0.90 5.00 1.22 -0.02
22 PLD 120.62 15 Nov '24 219 115.00 0.277 6.70 0 120.00 0.244 7.00 0 -0.30 5.00 1.06 -0.03
23 PLD 120.62 19 Apr '24 9 125.00 0.431 7.00 10 130.00 0.221 7.80 4 -0.80 5.00 1.19 -0.21
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.