Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 173.94 19 Apr '24 4 180.00 0.551 8.10 0 185.00 0.955 10.60 0 -2.50 5.00 2.00 0.40
2 PODD 173.94 19 Apr '24 4 175.00 0.528 4.60 17 180.00 0.551 7.30 0 -2.70 5.00 2.17 0.02
3 PODD 173.94 21 Jun '24 67 180.00 0.467 17.40 0 185.00 0.485 19.50 1 -2.10 5.00 1.72 0.02
4 PODD 173.94 20 Dec '24 249 175.00 0.466 26.00 0 180.00 0.474 27.30 0 -1.30 5.00 1.35 0.01
5 PODD 173.94 18 Oct '24 186 170.00 0.462 19.90 0 175.00 0.465 21.60 0 -1.70 5.00 1.52 0.00
6 PODD 173.94 20 Dec '24 249 165.00 0.486 21.10 0 170.00 0.489 22.40 0 -1.30 5.00 1.35 0.00
7 PODD 173.94 20 Sep '24 158 170.00 0.463 18.60 0 175.00 0.463 20.40 0 -1.80 5.00 1.56 0.00
8 PODD 173.94 17 Jan '25 277 170.00 0.485 24.70 0 175.00 0.483 26.10 0 -1.40 5.00 1.39 -0.00
9 PODD 173.94 18 Oct '24 186 180.00 0.459 25.60 0 185.00 0.455 27.00 0 -1.40 5.00 1.39 -0.00
10 PODD 173.94 20 Dec '24 249 180.00 0.474 28.60 0 185.00 0.470 30.20 0 -1.60 5.00 1.47 -0.00
11 PODD 173.94 21 Jun '24 67 175.00 0.471 14.60 2 180.00 0.467 16.90 0 -2.30 5.00 1.85 -0.00
12 PODD 173.94 17 Jan '25 277 175.00 0.483 27.00 0 180.00 0.478 28.50 0 -1.50 5.00 1.43 -0.00
13 PODD 173.94 18 Oct '24 186 175.00 0.465 22.70 0 180.00 0.459 23.80 0 -1.10 5.00 1.28 -0.01
14 PODD 173.94 21 Jun '24 67 165.00 0.486 10.10 1 170.00 0.480 11.80 1 -1.70 5.00 1.52 -0.01
15 PODD 173.94 17 Jan '25 277 165.00 0.492 22.30 0 170.00 0.485 23.40 0 -1.10 5.00 1.28 -0.01
16 PODD 173.94 17 May '24 32 180.00 0.532 14.60 2 185.00 0.525 17.20 0 -2.60 5.00 2.08 -0.01
17 PODD 173.94 17 May '24 32 165.00 0.565 7.70 0 170.00 0.557 9.10 4 -1.40 5.00 1.39 -0.01
18 PODD 173.94 21 Jun '24 67 170.00 0.480 12.30 1 175.00 0.471 14.20 2 -1.90 5.00 1.61 -0.01
19 PODD 173.94 18 Oct '24 186 165.00 0.473 17.80 0 170.00 0.462 18.80 0 -1.00 5.00 1.25 -0.01
20 PODD 173.94 17 May '24 32 175.00 0.544 12.00 0 180.00 0.532 14.10 2 -2.10 5.00 1.72 -0.01
21 PODD 173.94 17 May '24 32 170.00 0.557 9.70 4 175.00 0.544 11.40 0 -1.70 5.00 1.52 -0.01
22 PODD 173.94 19 Apr '24 4 165.00 0.565 1.25 3 170.00 0.548 2.15 35 -0.90 5.00 1.22 -0.02
23 PODD 173.94 19 Apr '24 4 170.00 0.548 2.40 35 175.00 0.528 4.20 17 -1.80 5.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.